Middle East Glass Manufacturing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.540 | 12.540 | 12.540 | 12.540 | 12.540 | 0 |
| 2026-07-26 | 12.540 | 12.540 | 12.540 | 12.540 | 12.540 | 0 |
| 2026-07-22 | 12.540 | 12.540 | 12.540 | 12.540 | 12.540 | 0 |
| 2026-07-21 | 12.540 | 12.540 | 12.540 | 12.540 | 12.540 | 0 |
| 2026-07-20 | 12.540 | 12.540 | 12.540 | 12.540 | 12.540 | 0 |
| 2026-07-19 | 12.540 | 12.540 | 12.540 | 12.540 | 12.540 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 6.3421 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.