Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-27	12.540	12.540	12.540	12.540	12.540
2026-07-26	12.540	12.540	12.540	12.540	12.540
2026-07-22	12.540	12.540	12.540	12.540	12.540
2026-07-21	12.540	12.540	12.540	12.540	12.540
2026-07-20	12.540	12.540	12.540	12.540	12.540
2026-07-19	12.540	12.540	12.540	12.540	12.540
2026-07-16	12.540	12.540	12.540	12.540	12.540
2026-07-15	12.540	12.540	12.540	12.540	12.540
2026-07-14	12.540	12.540	12.540	12.540	12.540
2026-07-13	12.540	12.540	12.540	12.540	12.540
2026-07-12	12.540	12.540	12.540	12.540	12.540
2026-07-10	12.540	12.540	12.540	12.540	12.540
2026-07-09	12.540	12.540	12.540	12.540	12.540
2026-07-08	43.920	43.920	43.920	43.920	43.920
2026-07-07	43.920	43.920	43.920	43.920	43.920
2026-07-06	43.920	43.920	43.920	43.920	43.920
2026-07-05	43.920	43.920	43.920	43.920	43.920
2026-07-01	43.920	43.920	43.920	43.920	43.920
2026-06-30	43.920	43.920	43.920	43.920	43.920
2026-06-29	43.920	43.920	43.920	43.920	43.920
2026-06-28	43.920	43.920	43.920	43.920	43.920
2026-06-25	43.920	43.920	43.920	43.920	43.920
2026-06-24	43.920	43.920	43.920	43.920	43.920
2026-06-23	43.920	43.920	43.920	43.920	43.920
2026-06-22	43.920	43.920	43.920	43.920	43.920
2026-06-21	43.920	43.920	43.920	43.920	43.920
2026-06-17	43.920	43.920	43.920	43.920	43.920
2026-06-16	43.920	43.920	43.920	43.920	43.920
2026-06-15	43.920	43.920	43.920	43.920	43.920
2026-06-14	43.920	43.920	43.920	43.920	43.920
2026-06-11	43.920	43.920	43.920	43.920	43.920
2026-06-10	43.920	43.920	43.920	43.920	43.920
2026-06-09	43.920	43.920	43.920	43.920	43.920
2026-06-08	43.920	43.920	43.920	43.920	43.920
2026-06-07	43.920	43.920	43.920	43.920	43.920
2026-06-04	43.920	43.920	43.920	43.920	43.920
2026-06-03	43.920	43.920	43.920	43.920	43.920
2026-06-02	43.920	43.920	43.920	43.920	43.920
2026-06-01	43.920	43.920	43.920	43.920	43.920
2026-05-25	43.920	43.920	43.920	43.920	43.920
2026-05-24	43.920	43.920	43.920	43.920	43.920
2026-05-21	43.920	43.920	43.920	43.920	43.920
2026-05-20	43.920	43.920	43.920	43.920	43.920
2026-05-19	43.920	43.920	43.920	43.920	43.920
2026-05-18	43.920	43.920	43.920	43.920	43.920
2026-05-17	43.920	43.920	43.920	43.920	43.920
2026-05-14	43.920	43.920	43.920	43.920	43.920
2026-05-13	43.920	43.920	43.920	43.920	43.920
2026-05-12	43.920	43.920	43.920	43.920	43.920
2026-05-11	43.920	43.920	43.920	43.920	43.920
2026-05-10	43.920	43.920	43.920	43.920	43.920
2026-05-06	43.920	43.920	43.920	43.920	43.920
2026-05-05	43.920	43.920	43.920	43.920	43.920
2026-05-04	43.920	43.920	43.920	43.920	43.920
2026-05-03	43.920	43.920	43.920	43.920	43.920
2026-04-30	43.920	43.920	43.920	43.920	43.920
2026-04-29	43.920	43.920	43.920	43.920	43.920
2026-04-28	43.920	43.920	43.920	43.920	43.920
2026-04-27	43.920	43.920	43.920	43.920	43.920
2026-04-26	43.920	43.920	43.920	43.920	43.920

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.