Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-02-06	12.540	13.010	12.540	12.540	12.540
2022-02-03	12.540	13.010	12.540	12.540	12.540
2022-02-02	12.540	13.010	12.540	12.540	12.540
2022-02-01	12.540	13.010	12.540	12.540	12.540
2022-01-31	12.540	13.010	12.540	12.540	12.540
2022-01-30	12.540	13.010	12.540	12.540	12.540
2022-01-26	12.540	13.010	12.540	12.540	12.540
2022-01-25	12.540	13.010	12.540	12.540	12.540
2022-01-24	12.540	13.010	12.540	12.540	12.540
2022-01-23	12.540	13.010	12.540	12.540	12.540
2022-01-20	12.540	13.010	12.540	12.540	12.540
2022-01-19	12.540	13.010	12.540	12.540	12.540
2022-01-18	12.540	13.010	12.540	12.540	12.540
2022-01-17	12.540	13.010	12.540	12.540	12.540
2022-01-16	12.540	13.010	12.540	12.540	12.540
2022-01-13	12.540	13.010	12.540	12.540	12.540
2022-01-12	12.540	13.010	12.540	12.540	12.540
2022-01-11	12.540	13.010	12.540	12.540	12.540
2022-01-10	12.540	13.010	12.540	12.540	12.540
2022-01-09	12.540	13.010	12.540	12.540	12.540
2022-01-05	12.540	13.010	12.540	12.540	12.540
2022-01-04	12.540	13.010	12.540	12.540	12.540
2022-01-03	12.540	13.010	12.540	12.540	12.540
2022-01-02	12.540	13.010	12.540	12.540	12.540
2021-12-30	12.540	13.010	12.540	12.540	12.540
2021-12-29	12.540	13.010	12.540	12.540	12.540
2021-12-28	12.540	13.010	12.540	12.540	12.540
2021-12-27	12.540	13.010	12.540	12.540	12.540
2021-12-26	12.540	13.010	12.540	12.540	12.540
2021-12-23	12.540	13.010	12.540	12.540	12.540
2021-12-22	12.540	13.010	12.540	12.540	12.540
2021-12-21	12.540	13.010	12.540	12.540	12.540
2021-12-20	12.540	13.010	12.540	12.540	12.540
2021-12-19	12.540	13.010	12.540	12.540	12.540
2021-12-16	12.540	13.010	12.540	12.540	12.540
2021-12-15	12.540	13.010	12.540	12.540	12.540
2021-12-14	12.540	13.010	12.540	12.540	12.540
2021-12-13	12.540	13.010	12.540	12.540	12.540
2021-12-12	12.540	13.010	12.540	12.540	12.540
2021-12-09	12.540	13.010	12.540	12.540	12.540
2021-12-08	12.540	13.010	12.540	12.540	12.540
2021-12-07	12.540	13.010	12.540	12.540	12.540
2021-12-06	12.540	13.010	12.540	12.540	12.540
2021-12-05	12.540	13.010	12.540	12.540	12.540
2021-12-02	12.540	13.010	12.540	12.540	12.540
2021-12-01	12.540	13.010	12.540	12.540	12.540
2021-11-30	12.540	13.010	12.540	12.540	12.540
2021-11-29	12.540	13.010	12.540	12.540	12.540
2021-11-28	12.540	13.010	12.540	12.540	12.540
2021-11-25	12.540	13.010	12.540	12.540	12.540
2021-11-24	12.540	13.010	12.540	12.540	12.540
2021-11-23	12.540	13.010	12.540	12.540	12.540
2021-11-22	12.540	13.010	12.540	12.540	12.540
2021-11-21	12.540	13.010	12.540	12.540	12.540
2021-11-18	12.540	13.010	12.540	12.540	12.540
2021-11-17	12.540	13.010	12.540	12.540	12.540
2021-11-16	12.540	13.010	12.540	12.540	12.540
2021-11-15	12.540	13.010	12.540	12.540	12.540
2021-11-14	12.540	13.010	12.540	12.540	12.540
2021-11-11	12.540	13.010	12.540	12.540	12.540

← NewerPage 20 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.