Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%

← MEGM.EGX stock page

Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.540	13.010	12.540	12.540	12.540	0
2021-11-09	12.540	13.010	12.540	12.540	12.540	0
2021-11-08	12.540	13.010	12.540	12.540	12.540	0
2021-11-07	12.540	13.010	12.540	12.540	12.540	0
2021-11-04	12.540	13.010	12.540	12.540	12.540	0
2021-11-03	12.540	13.010	12.540	12.540	12.540	0
2021-11-02	12.540	13.010	12.540	12.540	12.540	0
2021-11-01	12.540	13.010	12.540	12.540	12.540	0
2021-10-31	12.540	13.010	12.540	12.540	12.540	0
2021-10-28	12.540	13.010	12.540	12.540	12.540	0
2021-10-27	12.540	13.010	12.540	12.540	12.540	0
2021-10-26	12.540	13.010	12.540	12.540	12.540	0
2021-10-25	12.540	13.010	12.540	12.540	12.540	0
2021-10-24	12.540	13.010	12.540	12.540	12.540	0
2021-10-20	12.540	13.010	12.540	12.540	12.540	0
2021-10-19	12.540	13.010	12.540	12.540	12.540	0
2021-10-18	12.540	13.010	12.540	12.540	12.540	0
2021-10-17	12.540	13.010	12.540	12.540	12.540	0
2021-10-14	12.540	13.010	12.540	12.540	12.540	0

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.