Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-23	43.920	43.920	43.920	43.920	43.920
2026-04-22	43.920	43.920	43.920	43.920	43.920
2026-04-21	43.920	43.920	43.920	43.920	43.920
2026-04-20	43.920	43.920	43.920	43.920	43.920
2026-04-19	43.920	43.920	43.920	43.920	43.920
2026-04-16	43.920	43.920	43.920	43.920	43.920
2026-04-15	43.920	43.920	43.920	43.920	43.920
2026-04-14	43.920	43.920	43.920	43.920	43.920
2026-04-09	43.920	43.920	43.920	43.920	43.920
2026-04-08	43.920	43.920	43.920	43.920	43.920
2026-04-07	43.920	43.920	43.920	43.920	43.920
2026-04-06	43.920	43.920	43.920	43.920	43.920
2026-04-05	43.920	43.920	43.920	43.920	43.920
2026-04-02	43.920	43.920	43.920	43.920	43.920
2026-04-01	43.920	43.920	43.920	43.920	43.920
2026-03-31	43.920	43.920	43.920	43.920	43.920
2026-03-30	43.920	43.920	43.920	43.920	43.920
2026-03-29	43.920	43.920	43.920	43.920	43.920
2026-03-26	43.920	43.920	43.920	43.920	43.920
2026-03-25	43.920	43.920	43.920	43.920	43.920
2026-03-24	43.920	43.920	43.920	43.920	43.920
2026-03-18	43.920	43.920	43.920	43.920	43.920
2026-03-17	43.920	43.920	43.920	43.920	43.920
2026-03-16	43.920	43.920	43.920	43.920	43.920
2026-03-15	43.920	43.920	43.920	43.920	43.920
2026-03-12	43.920	43.920	43.920	43.920	43.920
2026-03-11	43.920	43.920	43.920	43.920	43.920
2026-03-10	43.920	43.920	43.920	43.920	43.920
2026-03-09	43.920	43.920	43.920	43.920	43.920
2026-03-08	43.920	43.920	43.920	43.920	43.920
2026-03-05	43.920	43.920	43.920	43.920	43.920
2026-03-04	43.920	43.920	43.920	43.920	43.920
2026-03-03	43.920	43.920	43.920	43.920	43.920
2026-03-02	43.920	43.920	43.920	43.920	43.920
2026-03-01	43.920	43.920	43.920	43.920	43.920
2026-02-26	43.920	43.920	43.920	43.920	43.920
2026-02-25	43.920	43.920	43.920	43.920	43.920
2026-02-24	43.920	43.920	43.920	43.920	43.920
2026-02-23	43.920	43.920	43.920	43.920	43.920
2026-02-22	43.920	43.920	43.920	43.920	43.920
2026-02-19	43.920	43.920	43.920	43.920	43.920
2026-02-18	43.920	43.920	43.920	43.920	43.920
2026-02-17	43.920	43.920	43.920	43.920	43.920
2026-02-16	43.920	43.920	43.920	43.920	43.920
2026-02-15	43.920	43.920	43.920	43.920	43.920
2026-02-12	43.920	43.920	43.920	43.920	43.920
2026-02-11	43.920	43.920	43.920	43.920	43.920
2026-02-10	43.920	43.920	43.920	43.920	43.920
2026-02-09	43.920	43.920	43.920	43.920	43.920
2026-02-08	43.920	43.920	43.920	43.920	43.920
2026-02-05	43.920	43.920	43.920	43.920	43.920
2026-02-04	43.920	43.920	43.920	43.920	43.920
2026-02-03	43.920	43.920	43.920	43.920	43.920
2026-02-02	43.920	43.920	43.920	43.920	43.920
2026-02-01	43.920	43.920	43.920	43.920	43.920
2026-01-28	43.920	43.920	43.920	43.920	43.920
2026-01-27	43.920	43.920	43.920	43.920	43.920
2026-01-26	43.920	43.920	43.920	43.920	43.920
2026-01-25	43.920	43.920	43.920	43.920	43.920
2026-01-22	43.920	43.920	43.920	43.920	43.920

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.