Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-27	43.920	43.920	43.920	43.920	43.920
2025-10-26	43.920	43.920	43.920	43.920	43.920
2025-10-23	43.920	43.920	43.920	43.920	43.920
2025-10-22	43.920	43.920	43.920	43.920	43.920
2025-10-21	43.920	43.920	43.920	43.920	43.920
2025-10-20	43.920	43.920	43.920	43.920	43.920
2025-10-19	43.920	43.920	43.920	43.920	43.920
2025-10-16	43.920	43.920	43.920	43.920	43.920
2025-10-15	43.920	43.920	43.920	43.920	43.920
2025-10-14	43.920	43.920	43.920	43.920	43.920
2025-10-13	43.920	43.920	43.920	43.920	43.920
2025-10-12	43.920	43.920	43.920	43.920	43.920
2025-10-08	43.920	43.920	43.920	43.920	43.920
2025-10-07	43.920	43.920	43.920	43.920	43.920
2025-10-06	43.920	43.920	43.920	43.920	43.920
2025-10-05	43.920	43.920	43.920	43.920	43.920
2025-10-02	43.920	43.920	43.920	43.920	43.920
2025-10-01	43.920	43.920	43.920	43.920	43.920
2025-09-30	43.920	43.920	43.920	43.920	43.920
2025-09-29	43.920	43.920	43.920	43.920	43.920
2025-09-28	43.920	43.920	43.920	43.920	43.920
2025-09-25	43.920	43.920	43.920	43.920	43.920
2025-09-24	43.920	43.920	43.920	43.920	43.920
2025-09-23	43.920	43.920	43.920	43.920	43.920
2025-09-22	43.920	43.920	43.920	43.920	43.920
2025-09-21	43.920	43.920	43.920	43.920	43.920
2025-09-18	43.920	43.920	43.920	43.920	43.920
2025-09-17	43.920	43.920	43.920	43.920	43.920
2025-09-16	43.920	43.920	43.920	43.920	43.920
2025-09-15	43.920	43.920	43.920	43.920	43.920
2025-09-14	43.920	43.920	43.920	43.920	43.920
2025-09-11	43.920	43.920	43.920	43.920	43.920
2025-09-10	43.920	43.920	43.920	43.920	43.920
2025-09-09	43.920	43.920	43.920	43.920	43.920
2025-09-08	43.920	43.920	43.920	43.920	43.920
2025-09-07	43.920	43.920	43.920	43.920	43.920
2025-09-03	43.920	43.920	43.920	43.920	43.920
2025-09-02	43.920	43.920	43.920	43.920	43.920
2025-09-01	43.920	43.920	43.920	43.920	43.920
2025-08-31	43.920	43.920	43.920	43.920	43.920
2025-08-28	43.920	43.920	43.920	43.920	43.920
2025-08-27	43.920	43.920	43.920	43.920	43.920
2025-08-26	43.920	43.920	43.920	43.920	43.920
2025-08-25	43.920	43.920	43.920	43.920	43.920
2025-08-24	43.920	43.920	43.920	43.920	43.920
2025-08-21	43.920	43.920	43.920	43.920	43.920
2025-08-20	43.920	43.920	43.920	43.920	43.920
2025-08-19	43.920	43.920	43.920	43.920	43.920
2025-08-18	43.920	43.920	43.920	43.920	43.920
2025-08-17	43.920	43.920	43.920	43.920	43.920
2025-08-14	43.920	43.920	43.920	43.920	43.920
2025-08-13	43.920	43.920	43.920	43.920	43.920
2025-08-12	43.920	43.920	43.920	43.920	43.920
2025-08-11	43.920	43.920	43.920	43.920	43.920
2025-08-10	43.920	43.920	43.920	43.920	43.920
2025-08-07	43.920	43.920	43.920	43.920	43.920
2025-08-06	43.920	43.920	43.920	43.920	43.920
2025-08-05	43.920	43.920	43.920	43.920	43.920
2025-08-04	43.920	43.920	43.920	43.920	43.920
2025-08-03	43.920	43.920	43.920	43.920	43.920

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.