Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-07-31	43.920	43.920	43.920	43.920	43.920
2025-07-30	43.920	43.920	43.920	43.920	43.920
2025-07-29	43.920	43.920	43.920	43.920	43.920
2025-07-28	43.920	43.920	43.920	43.920	43.920
2025-07-27	43.920	43.920	43.920	43.920	43.920
2025-07-23	43.920	43.920	43.920	43.920	43.920
2025-07-22	43.920	43.920	43.920	43.920	43.920
2025-07-21	43.920	43.920	43.920	43.920	43.920
2025-07-20	43.920	43.920	43.920	43.920	43.920
2025-07-17	43.920	43.920	43.920	43.920	43.920
2025-07-16	43.920	43.920	43.920	43.920	43.920
2025-07-15	43.920	43.920	43.920	43.920	43.920
2025-07-14	43.920	43.920	43.920	43.920	43.920
2025-07-13	43.920	43.920	43.920	43.920	43.920
2025-07-10	43.920	43.920	43.920	43.920	43.920
2025-07-09	43.920	43.920	43.920	43.920	43.920
2025-07-07	43.920	43.920	43.920	43.920	43.920
2025-07-06	43.920	43.920	43.920	43.920	43.920
2025-07-02	43.920	43.920	43.920	43.920	43.920
2025-07-01	43.920	43.920	43.920	43.920	43.920
2025-06-30	43.920	43.920	43.920	43.920	43.920
2025-06-29	43.920	43.920	43.920	43.920	43.920
2025-06-25	43.920	43.920	43.920	43.920	43.920
2025-06-24	43.920	43.920	43.920	43.920	43.920
2025-06-23	43.920	43.920	43.920	43.920	43.920
2025-06-22	43.920	43.920	43.920	43.920	43.920
2025-06-19	43.920	43.920	43.920	43.920	43.920
2025-06-18	43.920	43.920	43.920	43.920	43.920
2025-06-17	43.920	43.920	43.920	43.920	43.920
2025-06-16	43.920	43.920	43.920	43.920	43.920
2025-06-15	43.920	43.920	43.920	43.920	43.920
2025-06-12	43.920	43.920	43.920	43.920	43.920
2025-06-11	43.920	43.920	43.920	43.920	43.920
2025-06-10	43.920	43.920	43.920	43.920	43.920
2025-06-04	43.920	43.920	43.920	43.920	43.920
2025-06-03	43.920	43.920	43.920	43.920	43.920
2025-06-02	43.920	43.920	43.920	43.920	43.920
2025-06-01	43.920	43.920	43.920	43.920	43.920
2025-05-29	43.920	43.920	43.920	43.920	43.920
2025-05-28	43.920	43.920	43.920	43.920	43.920
2025-05-27	43.920	43.920	43.920	43.920	43.920
2025-05-26	43.920	43.920	43.920	43.920	43.920
2025-05-25	43.920	43.920	43.920	43.920	43.920
2025-05-22	43.920	43.920	43.920	43.920	43.920
2025-05-21	43.920	43.920	43.920	43.920	43.920
2025-05-20	43.920	43.920	43.920	43.920	43.920
2025-05-19	43.920	43.920	43.920	43.920	43.920
2025-05-18	43.920	43.920	43.920	43.920	43.920
2025-05-15	43.920	43.920	43.920	43.920	43.920
2025-05-14	43.920	43.920	43.920	43.920	43.920
2025-05-13	43.920	43.920	43.920	43.920	43.920
2025-05-12	43.920	43.920	43.920	43.920	43.920
2025-05-11	43.920	43.920	43.920	43.920	43.920
2025-05-08	43.920	43.920	43.920	43.920	43.920
2025-05-07	43.920	43.920	43.920	43.920	43.920
2025-05-06	43.920	43.920	43.920	43.920	43.920
2025-05-05	43.920	43.920	43.920	43.920	43.920
2025-05-04	43.920	43.920	43.920	43.920	43.920
2025-04-30	43.920	43.920	43.920	43.920	43.920
2025-04-29	43.920	43.920	43.920	43.920	43.920

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.