Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-01-23	43.920	43.920	43.920	43.920	43.920
2025-01-22	43.920	43.920	43.920	43.920	43.920
2025-01-21	43.920	43.920	43.920	43.920	43.920
2025-01-20	43.920	43.920	43.920	43.920	43.920
2025-01-19	43.920	43.920	43.920	43.920	43.920
2025-01-16	43.920	43.920	43.920	43.920	43.920
2025-01-15	43.920	43.920	43.920	43.920	43.920
2025-01-14	43.920	43.920	43.920	43.920	43.920
2025-01-13	43.920	43.920	43.920	43.920	43.920
2025-01-12	43.920	43.920	43.920	43.920	43.920
2025-01-09	43.920	43.920	43.920	43.920	43.920
2025-01-08	43.920	43.920	43.920	43.920	43.920
2025-01-06	43.920	43.920	43.920	43.920	43.920
2025-01-05	43.920	43.920	43.920	43.920	43.920
2025-01-02	43.920	43.920	43.920	43.920	43.920
2024-12-31	43.920	43.920	43.920	43.920	43.920
2024-12-30	43.920	43.920	43.920	43.920	43.920
2024-12-29	43.920	43.920	43.920	43.920	43.920
2024-12-26	43.920	43.920	43.920	43.920	43.920
2024-12-25	43.920	43.920	43.920	43.920	43.920
2024-12-24	43.920	43.920	43.920	43.920	43.920
2024-12-23	43.920	43.920	43.920	43.920	43.920
2024-12-22	43.920	43.920	43.920	43.920	43.920
2024-12-19	43.920	43.920	43.920	43.920	43.920
2024-12-18	43.920	43.920	43.920	43.920	43.920
2024-12-17	43.920	43.920	43.920	43.920	43.920
2024-12-16	43.920	43.920	43.920	43.920	43.920
2024-12-15	43.920	43.920	43.920	43.920	43.920
2024-12-12	43.920	43.920	43.920	43.920	43.920
2024-12-11	43.920	43.920	43.920	43.920	43.920
2024-12-10	43.920	43.920	43.920	43.920	43.920
2024-12-09	43.920	43.920	43.920	43.920	43.920
2024-12-08	43.920	43.920	43.920	43.920	43.920
2024-12-05	43.920	43.920	43.920	43.920	43.920
2024-12-04	43.920	43.920	43.920	43.920	43.920
2024-12-03	43.920	43.920	43.920	43.920	43.920
2024-12-02	43.920	43.920	43.920	43.920	43.920
2024-12-01	43.920	43.920	43.920	43.920	43.920
2024-11-28	43.920	43.920	43.920	43.920	43.920
2024-11-27	43.920	43.920	43.920	43.920	43.920
2024-11-26	43.920	43.920	43.920	43.920	43.920
2024-11-25	43.920	43.920	43.920	43.920	43.920
2024-11-24	43.920	43.920	43.920	43.920	43.920
2024-11-21	43.920	43.920	43.920	43.920	43.920
2024-11-20	43.920	43.920	43.920	43.920	43.920
2024-11-19	43.920	43.920	43.920	43.920	43.920
2024-11-18	43.920	43.920	43.920	43.920	43.920
2024-11-17	43.920	43.920	43.920	43.920	43.920
2024-11-14	43.920	43.920	43.920	43.920	43.920
2024-11-13	43.920	43.920	43.920	43.920	43.920
2024-11-12	43.920	43.920	43.920	43.920	43.920
2024-11-11	43.920	43.920	43.920	43.920	43.920
2024-11-10	43.920	43.920	43.920	43.920	43.920
2024-11-07	43.920	43.920	43.920	43.920	43.920
2024-11-06	43.920	43.920	43.920	43.920	43.920
2024-11-05	43.920	43.920	43.920	43.920	43.920
2024-11-04	43.920	43.920	43.920	43.920	43.920
2024-11-03	43.920	43.920	43.920	43.920	43.920
2024-10-31	43.920	43.920	43.920	43.920	43.920
2024-10-30	43.920	43.920	43.920	43.920	43.920

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.