Middle East Glass Manufacturing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-10-29	43.920	43.920	43.920	43.920	43.920
2024-10-28	43.920	43.920	43.920	43.920	43.920
2024-10-27	43.920	43.920	43.920	43.920	43.920
2024-10-24	43.920	43.920	43.920	43.920	43.920
2024-10-23	43.920	43.920	43.920	43.920	43.920
2024-10-22	43.920	43.920	43.920	43.920	43.920
2024-10-21	43.920	43.920	43.920	43.920	43.920
2024-10-20	43.920	43.920	43.920	43.920	43.920
2024-10-17	43.920	43.920	43.920	43.920	43.920
2024-10-16	43.920	43.920	43.920	43.920	43.920
2024-10-15	43.920	43.920	43.920	43.920	43.920
2024-10-14	43.920	43.920	43.920	43.920	43.920
2024-10-13	43.920	43.920	43.920	43.920	43.920
2024-10-10	43.920	43.920	43.920	43.920	43.920
2024-10-09	43.920	43.920	43.920	43.920	43.920
2024-10-08	43.920	43.920	43.920	43.920	43.920
2024-10-07	43.920	43.920	43.920	43.920	43.920
2024-10-03	43.920	43.920	43.920	43.920	43.920
2024-10-02	43.920	43.920	43.920	43.920	43.920
2024-10-01	43.920	43.920	43.920	43.920	43.920
2024-09-30	43.920	43.920	43.920	43.920	43.920
2024-09-29	43.920	43.920	43.920	43.920	43.920
2024-09-26	43.920	43.920	43.920	43.920	43.920
2024-09-25	43.920	43.920	43.920	43.920	43.920
2024-09-24	43.920	43.920	43.920	43.920	43.920
2024-09-23	43.920	43.920	43.920	43.920	43.920
2024-09-22	43.920	43.920	43.920	43.920	43.920
2024-09-19	43.920	43.920	43.920	43.920	43.920
2024-09-18	43.920	43.920	43.920	43.920	43.920
2024-09-17	43.920	43.920	43.920	43.920	43.920
2024-09-16	43.920	43.920	43.920	43.920	43.920
2024-09-12	43.920	43.920	43.920	43.920	43.920
2024-09-11	43.920	43.920	43.920	43.920	43.920
2024-09-10	43.920	43.920	43.920	43.920	43.920
2024-09-09	43.920	43.920	43.920	43.920	43.920
2024-09-08	43.920	43.920	43.920	43.920	43.920
2024-09-05	43.920	43.920	43.920	43.920	43.920
2024-09-04	43.920	43.920	43.920	43.920	43.920
2024-09-03	43.920	43.920	43.920	43.920	43.920
2024-09-02	43.920	43.920	43.920	43.920	43.920
2024-09-01	43.920	43.920	43.920	43.920	43.920
2024-08-29	43.920	43.920	43.920	43.920	43.920
2024-08-28	43.920	43.920	43.920	43.920	43.920
2024-08-27	43.920	43.920	43.920	43.920	43.920
2024-08-26	43.920	43.920	43.920	43.920	43.920
2024-08-25	43.920	43.920	43.920	43.920	43.920
2024-08-22	43.920	43.920	43.920	43.920	43.920
2024-08-21	43.920	43.920	43.920	43.920	43.920
2024-08-20	43.920	43.920	43.920	43.920	43.920
2024-08-19	43.920	43.920	43.920	43.920	43.920
2024-08-18	43.920	43.920	43.920	43.920	43.920
2024-08-15	43.920	43.920	43.920	43.920	43.920
2024-08-14	43.920	43.920	43.920	43.920	43.920
2024-08-13	43.920	43.920	43.920	43.920	43.920
2024-08-12	43.920	43.920	43.920	43.920	43.920
2024-08-11	43.920	43.920	43.920	43.920	43.920
2024-08-08	43.920	43.920	43.920	43.920	43.920
2024-08-07	43.920	43.920	43.920	43.920	43.920
2024-08-06	43.920	43.920	43.920	43.920	43.920
2024-08-05	43.920	43.920	43.920	43.920	43.920

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	6.3421 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.