Misr Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-26 | 25.500 | 26.490 | 25.410 | 26.030 | 12.128 | 876,674 |
| 2025-10-23 | 25.400 | 25.690 | 25.350 | 25.370 | 11.821 | 180,358 |
| 2025-10-22 | 25.900 | 25.900 | 25.000 | 25.130 | 11.709 | 212,116 |
| 2025-10-21 | 25.550 | 26.000 | 25.490 | 25.620 | 11.937 | 358,544 |
| 2025-10-20 | 25.450 | 25.600 | 25.260 | 25.460 | 11.863 | 336,938 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.2000 EGP |
| 2025-09-29 | 1.5000 EGP |
| 2024-10-08 | 1.2000 EGP |
| 2023-10-30 | 10.0000 EGP |
| 2022-10-12 | 3.0000 EGP |
| 2020-11-24 | 0.3500 EGP |
| 2019-10-23 | 4.9998 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.