Misr Hotels historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.680	15.970	15.270	15.580	15.580	228,786
2026-10-18	15.980	16.390	15.520	15.680	15.680	492,404
2026-10-15	15.970	16.190	15.570	15.740	15.740	199,294
2026-10-14	15.990	16.180	15.500	15.940	15.940	136,820
2026-10-13	16.500	16.600	15.080	15.570	15.570	729,107
2026-10-12	17.550	17.840	17.410	17.610	17.610	1,033,338
2026-10-11	17.600	17.890	17.410	17.420	17.420	594,371
2026-10-07	17.590	17.890	17.390	17.390	17.390	398,770
2026-10-06	17.410	17.700	17.260	17.450	17.450	439,729
2026-10-05	17.750	17.900	17.330	17.390	17.390	516,178
2026-10-04	17.510	17.900	17.500	17.710	17.710	894,753
2026-10-01	16.960	17.800	16.930	17.390	17.390	955,635
2026-09-30	17.690	17.690	16.200	16.840	16.840	541,606
2026-09-29	17.700	18.000	17.100	17.250	17.250	943,262
2026-09-28	18.900	19.440	17.230	17.270	17.270	1,754,205
2026-09-27	18.900	21.400	18.810	18.850	18.850	6,658,573
2026-09-24	18.600	19.370	18.130	18.890	18.890	1,398,114
2026-09-23	17.900	19.500	17.760	18.790	18.790	1,724,674
2026-09-22	17.440	18.400	17.410	17.900	17.900	453,630
2026-09-21	17.910	18.000	16.610	17.400	17.400	216,046
2026-09-20	18.350	18.350	17.750	17.960	17.960	750,290

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.