North Cairo Mills historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	15.410	15.500	15.410	15.410	12.965	1,300
2021-11-30	15.410	15.940	15.290	15.410	12.965	2,920
2021-11-29	15.410	15.770	15.150	15.410	12.965	965
2021-11-25	15.410	15.900	15.410	15.410	12.965	9,418
2021-11-24	15.200	16.290	15.200	15.410	12.965	39,759
2021-11-23	14.510	16.330	14.510	15.060	12.671	39,423
2021-11-22	13.970	14.700	13.360	13.970	11.753	15,290
2021-11-18	13.970	14.890	13.630	13.970	11.753	8,186
2021-11-17	13.970	14.950	13.600	13.970	11.753	5,320
2021-11-16	15.900	15.900	12.770	13.970	11.753	54,631
2021-11-15	19.920	20.400	15.940	15.940	13.411	64,018
2021-11-11	23.070	23.070	19.700	23.070	19.410	560
2021-11-10	23.070	23.070	19.000	23.070	19.410	748
2021-11-09	23.070	23.070	19.000	23.070	19.410	3,482
2021-11-08	23.070	23.070	18.800	23.070	19.410	502
2021-11-04	23.070	23.070	19.000	23.070	19.410	3,385
2021-11-03	23.070	23.070	20.000	23.070	19.410	1,380
2021-11-02	23.070	23.070	20.050	23.070	19.410	893
2021-11-01	23.070	23.070	19.560	23.070	19.410	3,621
2021-10-28	23.070	23.070	18.720	23.070	19.410	1
2021-10-27	23.070	23.070	18.460	23.070	19.410	12,898
2021-10-26	23.070	23.070	19.790	23.070	19.410	5,337
2021-10-20	23.070	23.070	20.030	23.070	19.410	3,252

← NewerPage 17 of 17 · 983 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.