North Cairo Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 154.16 | 158.99 | 141.00 | 142.31 | 142.31 | 32,550 |
| 2026-10-15 | 156.37 | 158.29 | 153.00 | 154.16 | 154.16 | 26,253 |
| 2026-10-14 | 155.22 | 161.90 | 150.25 | 156.37 | 156.37 | 30,576 |
| 2026-10-13 | 163.59 | 174.44 | 147.06 | 155.22 | 155.22 | 44,320 |
| 2026-10-12 | 177.20 | 179.90 | 161.02 | 163.59 | 163.59 | 33,835 |
| 2026-10-11 | 183.87 | 185.50 | 175.10 | 177.20 | 177.20 | 9,316 |
| 2026-10-07 | 183.85 | 185.92 | 181.30 | 183.87 | 183.87 | 24,784 |
| 2026-10-06 | 182.68 | 186.99 | 182.00 | 183.85 | 183.85 | 30,823 |
| 2026-10-05 | 184.86 | 190.00 | 182.00 | 182.68 | 182.68 | 49,894 |
| 2026-10-04 | 183.62 | 190.00 | 183.62 | 184.86 | 184.86 | 70,171 |
| 2026-10-01 | 180.02 | 195.00 | 180.02 | 183.61 | 183.61 | 128,536 |
| 2026-09-30 | 180.14 | 185.00 | 171.25 | 176.16 | 176.16 | 33,298 |
| 2026-09-29 | 171.65 | 201.50 | 171.65 | 180.14 | 180.14 | 93,777 |
| 2026-09-28 | 181.00 | 182.00 | 165.50 | 171.65 | 171.65 | 40,968 |
| 2026-09-27 | 186.00 | 191.30 | 181.00 | 181.41 | 181.41 | 45,419 |
| 2026-09-24 | 190.00 | 190.00 | 181.10 | 184.70 | 184.70 | 21,557 |
| 2026-09-23 | 193.00 | 193.00 | 188.00 | 190.57 | 190.57 | 24,917 |
| 2026-09-22 | 193.90 | 194.99 | 185.25 | 191.26 | 191.26 | 38,074 |
| 2026-09-21 | 201.06 | 203.98 | 180.01 | 190.09 | 190.09 | 54,622 |
| 2026-09-20 | 204.00 | 207.98 | 200.05 | 201.01 | 201.01 | 43,875 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 3.0000 EGP |
| 2024-11-03 | 4.0000 EGP |
| 2023-11-06 | 1.7500 EGP |
| 2020-12-17 | 0.5000 EGP |
| 2019-11-18 | 0.6000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.