North Cairo Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 189.99 | 192.00 | 167.00 | 168.23 | 168.23 | 339,812 |
| 2026-07-20 | 174.89 | 197.49 | 170.00 | 191.98 | 191.98 | 937,609 |
| 2026-07-19 | 140.10 | 165.66 | 140.10 | 165.66 | 165.66 | 1,168,678 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 3.0000 EGP |
| 2024-11-03 | 4.0000 EGP |
| 2023-11-06 | 1.7500 EGP |
| 2020-12-17 | 0.5000 EGP |
| 2019-11-18 | 0.6000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.