Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	185.07	188.00	185.07	185.07	185.07	582
2024-07-29	185.07	189.25	185.00	185.07	185.07	998
2024-07-28	190.22	190.22	185.00	185.07	185.07	2,435
2024-07-24	190.22	193.97	185.00	190.22	190.22	1,592
2024-07-23	191.63	196.00	190.00	190.22	190.22	3,664
2024-07-22	193.00	194.00	191.00	191.63	191.63	2,898
2024-07-21	191.98	196.00	190.00	193.00	193.00	3,421
2024-07-18	191.98	196.00	191.98	191.98	191.98	190
2024-07-17	191.98	196.00	191.98	191.98	191.98	113
2024-07-16	191.98	196.00	191.98	191.98	191.98	463
2024-07-15	191.98	196.00	191.98	191.98	191.98	132
2024-07-14	191.98	202.99	191.98	191.98	191.98	227
2024-07-10	191.98	202.00	191.98	191.98	191.98	73
2024-07-09	191.98	202.27	191.98	191.98	191.98	127
2024-07-08	191.98	203.00	191.98	191.98	191.98	97
2024-07-07	191.98	197.07	191.98	191.98	191.98	40
2024-07-04	191.98	204.00	191.98	191.98	191.98	72
2024-07-03	191.98	203.89	191.98	191.98	191.98	74
2024-07-02	191.98	204.00	191.98	191.98	191.98	159
2024-07-01	191.98	204.00	191.98	191.98	191.98	39
2024-06-27	191.98	204.00	191.98	191.98	191.98	295
2024-06-26	191.98	200.00	191.98	191.98	191.98	184
2024-06-25	191.98	204.80	191.98	191.98	191.98	253
2024-06-24	191.98	199.50	191.98	191.98	191.98	339
2024-06-23	191.98	199.99	191.98	191.98	191.98	16
2024-06-13	191.98	195.50	188.15	191.98	191.98	390
2024-06-12	191.98	195.90	188.00	191.98	191.98	22
2024-06-11	191.98	193.50	186.00	191.98	191.98	295
2024-06-10	213.50	213.50	190.00	191.98	191.98	2,189
2024-06-09	213.50	213.50	190.00	213.50	213.50	1,535
2024-06-06	213.50	213.50	195.00	213.50	213.50	103
2024-06-05	213.50	213.50	196.60	213.50	213.50	104
2024-06-04	213.50	213.50	199.99	213.50	213.50	677
2024-06-03	213.50	214.20	193.20	213.50	213.50	584
2024-06-02	213.50	215.00	200.80	213.50	213.50	272
2024-05-30	213.50	213.50	201.00	213.50	213.50	52
2024-05-29	200.26	215.00	200.26	213.50	213.50	2,228
2024-05-28	200.26	214.25	196.10	200.26	200.26	196
2024-05-27	200.26	215.90	198.00	200.26	200.26	628
2024-05-26	200.26	215.99	193.25	200.26	200.26	599
2024-05-23	200.26	200.26	194.50	200.26	200.26	424
2024-05-22	200.26	200.26	193.10	200.26	200.26	589
2024-05-21	200.26	200.26	193.10	200.26	200.26	487
2024-05-20	200.26	200.26	192.00	200.26	200.26	278
2024-05-19	200.26	200.26	186.70	200.26	200.26	456
2024-05-16	200.26	200.26	186.10	200.26	200.26	207
2024-05-15	200.26	200.26	180.00	200.26	200.26	110
2024-05-14	200.26	200.26	185.50	200.26	200.26	75
2024-05-13	200.26	200.26	165.44	200.26	200.26	657
2024-05-12	200.26	204.00	191.05	200.26	200.26	264
2024-05-09	200.26	202.00	190.00	200.26	200.26	53
2024-05-08	200.26	204.89	197.00	200.26	200.26	452
2024-05-07	200.26	211.79	197.51	200.26	200.26	771
2024-05-02	202.90	209.95	200.00	200.26	200.26	3,120
2024-05-01	202.90	202.90	202.90	202.90	202.90	865
2024-04-30	225.48	225.48	197.05	202.90	202.90	1,665
2024-04-29	225.48	225.48	203.50	225.48	225.48	179
2024-04-28	225.48	225.48	203.50	225.48	225.48	10
2024-04-24	225.48	225.48	212.00	225.48	225.48	292
2024-04-23	225.48	225.48	212.01	225.48	225.48	678

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.