Minapharm Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 793.49 | 798.00 | 686.20 | 750.00 | 750.00 | 33,486 |
| 2026-10-15 | 790.87 | 810.00 | 790.00 | 793.49 | 793.49 | 1,249 |
| 2026-10-14 | 770.74 | 810.00 | 765.00 | 790.87 | 790.87 | 882 |
| 2026-10-13 | 788.67 | 800.00 | 666.66 | 770.74 | 770.74 | 6,401 |
| 2026-10-12 | 798.27 | 803.79 | 780.00 | 788.67 | 788.67 | 884 |
| 2026-10-11 | 826.99 | 826.99 | 793.00 | 798.27 | 798.27 | 1,649 |
| 2026-10-07 | 820.83 | 830.00 | 793.03 | 829.40 | 829.40 | 3,756 |
| 2026-10-06 | 811.22 | 822.00 | 793.00 | 820.83 | 820.83 | 2,196 |
| 2026-10-05 | 818.78 | 821.00 | 800.00 | 811.22 | 811.22 | 1,519 |
| 2026-10-04 | 812.49 | 840.00 | 803.00 | 818.78 | 818.78 | 1,944 |
| 2026-10-01 | 779.68 | 816.00 | 779.68 | 812.49 | 812.49 | 1,741 |
| 2026-09-30 | 786.76 | 804.98 | 750.00 | 779.68 | 779.68 | 2,283 |
| 2026-09-29 | 791.85 | 810.00 | 770.00 | 786.76 | 786.76 | 4,401 |
| 2026-09-28 | 766.00 | 879.00 | 739.69 | 791.85 | 791.85 | 14,961 |
| 2026-09-27 | 809.92 | 839.00 | 760.01 | 766.00 | 766.00 | 9,325 |
| 2026-09-24 | 839.08 | 859.99 | 790.00 | 809.92 | 809.92 | 7,030 |
| 2026-09-23 | 879.95 | 915.00 | 811.11 | 839.08 | 839.08 | 8,506 |
| 2026-09-22 | 941.03 | 941.03 | 861.00 | 879.95 | 879.95 | 21,364 |
| 2026-09-21 | 873.46 | 1,000.00 | 850.03 | 941.03 | 941.03 | 86,791 |
| 2026-09-20 | 848.52 | 878.50 | 811.03 | 873.46 | 873.46 | 8,765 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.2500 EGP |
| 2025-08-13 | 1.2500 EGP |
| 2024-05-08 | 1.6500 EGP |
| 2023-07-06 | 2.8000 EGP |
| 2022-06-27 | 2.9220 EGP |
| 2021-05-26 | 2.7000 EGP |
| 2020-06-25 | 6.0000 EGP |
| 2019-05-27 | 6.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.