Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-22	225.48	225.48	217.50	225.48	225.48	34
2024-04-21	225.48	225.48	215.00	225.48	225.48	157
2024-04-18	225.48	225.48	217.00	225.48	225.48	328
2024-04-17	225.48	225.48	216.32	225.48	225.48	61
2024-04-16	225.48	225.48	218.01	225.48	225.48	105
2024-04-15	225.48	225.48	218.00	225.48	225.48	926
2024-04-08	225.48	226.99	218.52	225.48	225.48	82
2024-04-07	225.48	231.00	217.01	225.48	225.48	995
2024-04-04	225.48	225.95	220.00	225.48	225.48	162
2024-04-03	225.48	226.99	220.00	225.48	225.48	47
2024-04-02	225.48	229.50	225.48	225.48	225.48	143
2024-04-01	242.34	242.34	220.00	225.48	225.48	1,665
2024-03-31	242.34	242.34	223.01	242.34	242.34	272
2024-03-28	242.34	242.34	222.00	242.34	242.34	952
2024-03-27	242.34	245.00	222.00	242.34	242.34	192
2024-03-26	242.34	250.00	230.00	242.34	242.34	724
2024-03-25	242.34	242.34	242.00	242.34	242.34	765
2024-03-24	242.34	258.99	215.52	242.34	242.34	704
2024-03-21	242.34	242.34	208.00	242.34	242.34	1,330
2024-03-20	242.34	245.00	222.01	242.34	242.34	408
2024-03-19	242.34	249.79	215.00	242.34	242.34	951
2024-03-18	260.00	260.00	233.30	242.34	242.34	1,729
2024-03-17	260.00	260.00	249.55	260.00	260.00	338
2024-03-14	260.00	263.00	248.00	260.00	260.00	577
2024-03-13	260.00	260.89	248.03	260.00	260.00	1,038
2024-03-12	254.16	262.00	250.03	260.00	260.00	2,144
2024-03-11	254.16	261.45	254.16	254.16	254.16	289
2024-03-10	254.16	259.94	246.00	254.16	254.16	65
2024-03-07	254.16	260.00	240.01	254.16	254.16	874
2024-03-06	254.16	260.00	240.00	254.16	254.16	587
2024-03-05	254.16	260.99	230.00	254.16	254.16	568
2024-03-04	254.16	259.99	235.01	254.16	254.16	36
2024-03-03	254.16	261.25	250.03	254.16	254.16	193
2024-02-29	254.16	263.00	254.16	254.16	254.16	649
2024-02-28	262.70	265.98	230.01	254.16	254.16	1,362
2024-02-27	262.70	263.00	258.58	262.70	262.70	60
2024-02-26	262.70	262.70	254.51	262.70	262.70	509
2024-02-25	262.70	268.95	256.00	262.70	262.70	566
2024-02-22	262.70	263.50	256.00	262.70	262.70	674
2024-02-21	262.70	262.70	260.00	262.70	262.70	234
2024-02-20	262.70	262.99	259.54	262.70	262.70	406
2024-02-19	262.70	262.99	260.00	262.70	262.70	243
2024-02-18	262.70	263.50	257.89	262.70	262.70	203
2024-02-15	255.85	262.95	255.85	262.70	262.70	3,345
2024-02-14	255.85	261.00	255.85	255.85	255.85	98
2024-02-13	255.85	261.96	255.85	255.85	255.85	556
2024-02-12	255.85	260.00	253.10	255.85	255.85	759
2024-02-11	255.85	262.94	255.85	255.85	255.85	80
2024-02-08	255.85	263.97	255.85	255.85	255.85	338
2024-02-07	255.85	263.97	255.85	255.85	255.85	569
2024-02-06	255.85	263.99	251.10	255.85	255.85	303
2024-02-05	251.13	264.00	250.00	255.85	255.85	3,276
2024-02-04	252.27	255.00	250.00	251.13	251.13	1,337
2024-02-01	263.87	263.87	245.00	252.27	252.27	1,669
2024-01-31	248.76	269.90	248.76	263.87	263.87	2,544
2024-01-30	248.76	294.70	245.50	248.76	248.76	312
2024-01-29	248.76	249.00	242.56	248.76	248.76	90
2024-01-28	248.76	249.99	242.11	248.76	248.76	337
2024-01-24	248.34	250.00	235.50	248.76	248.76	1,621
2024-01-23	235.64	250.00	230.91	248.34	248.34	2,985

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.