Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	235.64	250.00	230.91	248.34	248.34	2,985
2024-01-22	236.00	245.00	230.00	235.64	235.64	1,623
2024-01-21	236.91	238.00	229.01	236.00	236.00	583,229
2024-01-18	216.20	250.00	215.10	236.91	236.91	3,192
2024-01-17	218.48	221.80	216.00	216.20	216.20	4,002
2024-01-16	218.48	219.89	216.00	218.48	218.48	575
2024-01-15	219.42	220.90	211.00	218.48	218.48	1,719
2024-01-14	219.42	222.22	216.02	219.42	219.42	1,109
2024-01-11	224.62	224.62	218.00	219.42	219.42	1,458
2024-01-10	224.62	224.62	219.00	224.62	224.62	387
2024-01-09	224.62	224.62	218.01	224.62	224.62	313
2024-01-08	224.62	225.00	218.50	224.62	224.62	957
2024-01-04	217.68	227.00	217.68	224.62	224.62	2,534
2024-01-03	217.68	227.37	217.68	217.68	217.68	1,058
2024-01-02	217.68	228.39	217.68	217.68	217.68	70
2023-12-31	217.68	228.59	217.68	217.68	217.68	43
2023-12-28	217.68	224.00	217.68	217.68	217.68	236
2023-12-27	217.68	224.85	217.00	217.68	217.68	125
2023-12-26	217.68	225.00	213.00	217.68	217.68	99
2023-12-25	217.68	224.97	217.68	217.68	217.68	5
2023-12-24	236.27	236.27	190.02	217.68	217.68	1,475
2023-12-21	236.27	236.27	228.00	236.27	236.27	252
2023-12-20	236.27	236.27	227.02	236.27	236.27	112
2023-12-19	236.27	236.27	227.00	236.27	236.27	314
2023-12-18	236.27	236.27	230.00	236.27	236.27	640
2023-12-17	236.27	236.27	229.02	236.27	236.27	16
2023-12-14	236.27	237.00	228.06	236.27	236.27	67
2023-12-13	236.27	236.50	227.00	236.27	236.27	231
2023-12-12	236.27	240.00	227.00	236.27	236.27	350
2023-12-11	236.27	236.27	228.10	236.27	236.27	65
2023-12-10	236.27	245.00	228.03	236.27	236.27	257
2023-12-07	236.27	236.27	227.01	236.27	236.27	56
2023-12-06	236.27	237.00	227.00	236.27	236.27	171
2023-12-05	236.27	237.00	231.01	236.27	236.27	179
2023-12-04	236.27	240.00	231.50	236.27	236.27	580
2023-12-03	236.27	240.00	226.21	236.27	236.27	132
2023-11-30	236.27	236.27	226.00	236.27	236.27	1,014
2023-11-29	236.27	236.27	225.50	236.27	236.27	763
2023-11-28	236.27	239.89	223.00	236.27	236.27	1,070
2023-11-27	236.27	240.99	220.00	236.27	236.27	1,252
2023-11-26	249.37	249.37	220.00	236.27	236.27	1,332
2023-11-23	249.37	250.00	237.00	249.37	249.37	692
2023-11-22	237.54	252.00	212.00	249.37	249.37	4,344
2023-11-21	202.59	240.67	202.59	237.54	237.54	3,625
2023-11-20	202.59	239.00	202.59	202.59	202.59	1,047
2023-11-19	202.59	219.00	202.59	202.59	202.59	670
2023-11-16	202.59	214.00	202.59	202.59	202.59	586
2023-11-15	214.00	214.00	202.59	202.59	202.59	70
2023-11-14	202.59	214.00	202.59	214.00	214.00	200
2023-11-13	202.59	212.99	202.59	202.59	202.59	257
2023-11-12	202.59	214.80	201.00	202.59	202.59	1,013
2023-11-09	202.59	214.46	200.01	202.59	202.59	869
2023-11-08	203.98	215.00	198.00	202.59	202.59	1,716
2023-11-07	203.98	203.98	197.00	203.98	203.98	380
2023-11-06	203.98	203.98	197.01	203.98	203.98	238
2023-11-05	203.98	203.98	197.10	203.98	203.98	93
2023-11-02	203.98	203.98	197.00	203.98	203.98	280
2023-11-01	203.98	203.98	197.50	203.98	203.98	969
2023-10-31	203.98	203.98	198.50	203.98	203.98	200
2023-10-30	203.98	203.98	197.26	203.98	203.98	596

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.