Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-29	203.98	203.98	197.00	203.98	203.98	1,258
2023-10-26	203.98	203.98	197.50	203.98	203.98	355
2023-10-25	203.98	203.98	197.31	203.98	203.98	391
2023-10-24	203.98	203.98	196.26	203.98	203.98	773
2023-10-23	203.98	203.98	199.00	203.98	203.98	436
2023-10-22	203.98	203.98	200.05	203.98	203.98	134
2023-10-19	203.98	203.98	199.00	203.98	203.98	62
2023-10-18	203.98	204.00	200.10	203.98	203.98	26
2023-10-17	201.99	204.00	199.10	203.98	203.98	1,632
2023-10-16	201.99	204.00	196.25	201.99	201.99	357
2023-10-15	201.99	201.99	201.00	201.99	201.99	65
2023-10-12	201.99	201.99	197.00	201.99	201.99	75
2023-10-11	201.99	201.99	201.00	201.99	201.99	7
2023-10-10	202.42	202.42	201.00	201.99	201.99	2,202
2023-10-09	202.42	202.42	196.25	202.42	202.42	180
2023-10-08	202.42	204.00	196.25	202.42	202.42	615
2023-10-04	202.42	203.49	198.00	202.42	202.42	216
2023-10-03	202.42	204.00	198.00	202.42	202.42	767
2023-10-02	202.42	204.00	198.00	202.42	202.42	292
2023-10-01	199.15	203.00	196.50	202.42	202.42	2,316
2023-09-27	199.15	200.00	196.50	199.15	199.15	96
2023-09-26	199.15	200.24	197.00	199.15	199.15	234
2023-09-25	199.15	200.24	196.25	199.15	199.15	69
2023-09-24	199.15	200.99	196.15	199.15	199.15	392
2023-09-21	199.15	202.00	196.10	199.15	199.15	41
2023-09-20	199.15	202.31	197.00	199.15	199.15	196
2023-09-19	199.15	202.40	199.00	199.15	199.15	87
2023-09-18	199.15	200.00	197.00	199.15	199.15	69
2023-09-17	199.15	202.80	196.10	199.15	199.15	342
2023-09-14	199.15	202.90	197.00	199.15	199.15	615
2023-09-13	199.15	204.99	197.71	199.15	199.15	165
2023-09-12	199.15	200.00	197.70	199.15	199.15	41
2023-09-11	199.15	200.00	197.64	199.15	199.15	187
2023-09-10	199.15	200.00	197.63	199.15	199.15	230
2023-09-07	199.15	199.99	197.62	199.15	199.15	44
2023-09-06	199.15	205.99	198.00	199.15	199.15	373
2023-09-05	199.15	209.00	197.51	199.15	199.15	719
2023-09-04	199.15	201.88	197.35	199.15	199.15	366
2023-09-03	199.15	200.00	198.00	199.15	199.15	86
2023-08-31	199.15	200.99	197.32	199.15	199.15	611
2023-08-30	199.15	201.98	197.31	199.15	199.15	1,161
2023-08-29	199.15	202.48	197.24	199.15	199.15	770
2023-08-28	199.15	204.00	196.08	199.15	199.15	215
2023-08-27	199.15	204.97	196.06	199.15	199.15	869
2023-08-24	199.15	207.99	197.25	199.15	199.15	958
2023-08-23	215.33	215.33	198.00	199.15	199.15	2,445
2023-08-22	215.33	215.33	201.00	215.33	215.33	561
2023-08-21	215.33	215.33	203.53	215.33	215.33	92
2023-08-20	215.33	215.33	203.00	215.33	215.33	73
2023-08-17	215.33	215.33	205.00	215.33	215.33	74
2023-08-16	215.33	215.33	201.01	215.33	215.33	115
2023-08-15	215.33	215.33	200.11	215.33	215.33	790
2023-08-14	215.33	215.33	205.08	215.33	215.33	438
2023-08-13	215.33	215.33	209.00	215.33	215.33	315
2023-08-10	215.33	217.00	210.00	215.33	215.33	477
2023-08-09	215.33	216.50	210.00	215.33	215.33	339
2023-08-08	215.33	216.50	213.00	215.33	215.33	139
2023-08-07	215.33	215.33	215.33	215.33	215.33	0
2023-08-06	215.33	217.00	209.50	215.33	215.33	194
2023-08-03	215.33	217.00	212.00	215.33	215.33	23

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.