Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	215.33	217.99	207.00	215.33	215.33	591
2023-08-01	215.33	218.00	213.00	215.33	215.33	318
2023-07-31	215.33	218.98	213.11	215.33	215.33	41
2023-07-30	215.33	220.00	213.02	215.33	215.33	520
2023-07-27	215.33	216.00	213.00	215.33	215.33	44
2023-07-26	215.33	216.00	213.00	215.33	215.33	26
2023-07-25	215.33	216.99	213.00	215.33	215.33	1,115
2023-07-24	215.33	215.33	213.00	215.33	215.33	115
2023-07-19	215.33	217.00	212.07	215.33	215.33	410
2023-07-18	215.33	217.00	213.00	215.33	215.33	60
2023-07-17	219.99	219.99	212.02	215.33	215.33	8,725
2023-07-16	219.99	219.99	202.00	219.99	219.99	549
2023-07-13	219.99	219.99	206.00	219.99	219.99	104
2023-07-12	219.99	219.99	201.10	219.99	219.99	138
2023-07-11	219.99	219.99	215.00	219.99	219.99	7
2023-07-10	219.99	219.99	200.51	219.99	219.99	103
2023-07-09	219.99	219.99	210.00	219.99	219.99	195
2023-07-06	219.99	222.00	210.03	219.99	219.99	1,070
2023-07-05	219.99	219.99	210.02	219.99	219.99	357
2023-07-04	219.99	219.99	207.01	219.99	219.99	1,022
2023-06-26	219.99	219.99	210.00	219.99	219.99	103
2023-06-25	219.99	219.99	205.11	219.99	219.99	381
2023-06-22	219.99	219.99	205.00	219.99	219.99	230
2023-06-21	219.99	219.99	216.00	219.99	219.99	1,311
2023-06-20	219.99	220.00	217.61	219.99	219.99	267
2023-06-19	220.00	220.00	219.00	219.99	219.99	2,207
2023-06-18	220.00	223.90	219.00	220.00	220.00	113
2023-06-15	220.00	223.99	219.00	220.00	220.00	68
2023-06-14	220.00	225.00	217.60	220.00	220.00	1,174
2023-06-13	220.00	225.40	217.20	220.00	220.00	622
2023-06-12	220.00	220.00	217.10	220.00	220.00	295
2023-06-11	220.00	224.29	220.00	220.00	220.00	351
2023-06-08	220.00	224.26	217.06	220.00	220.00	31
2023-06-07	220.00	224.28	218.00	220.00	220.00	306
2023-06-06	220.00	220.00	219.00	220.00	220.00	102
2023-06-05	220.20	224.29	220.00	220.00	220.00	2,561
2023-06-04	220.20	225.00	219.00	220.20	220.20	420
2023-06-01	217.37	225.47	217.37	220.20	220.20	1,387
2023-05-31	217.37	226.00	217.37	217.37	217.37	366
2023-05-30	217.37	228.78	217.37	217.37	217.37	174
2023-05-29	241.18	242.00	216.00	217.37	217.37	2,885
2023-05-28	241.18	245.00	230.11	241.18	241.18	550
2023-05-25	238.61	245.00	235.00	241.18	241.18	3,982
2023-05-24	229.94	240.00	229.94	238.61	238.61	2,128
2023-05-23	226.93	230.00	220.00	229.94	229.94	3,308
2023-05-22	209.99	230.00	209.99	226.93	226.93	1,950
2023-05-21	208.82	214.90	203.62	209.99	209.99	1,803
2023-05-18	205.34	208.94	202.00	208.82	208.82	2,104
2023-05-17	203.80	208.70	200.00	205.34	205.34	2,043
2023-05-16	197.25	208.90	197.25	203.80	203.80	2,269
2023-05-15	197.25	198.10	190.00	197.25	197.25	1,424
2023-05-14	196.51	201.00	195.00	197.25	197.25	3,109
2023-05-11	196.51	198.00	195.01	196.51	196.51	99
2023-05-10	196.51	198.88	195.00	196.51	196.51	539
2023-05-09	197.02	198.00	193.03	196.51	196.51	1,986
2023-05-08	197.02	197.02	193.03	197.02	197.02	11
2023-05-07	197.02	197.94	193.00	197.02	197.02	375
2023-05-03	197.02	198.00	193.00	197.02	197.02	1,013
2023-05-02	197.02	198.00	194.00	197.02	197.02	1,031
2023-05-01	197.02	199.00	194.00	197.02	191.90	1,274

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.