Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-30	197.02	201.47	194.02	197.02	197.02	807
2023-04-27	195.87	201.33	195.87	197.02	197.02	3,237
2023-04-26	195.87	201.46	195.87	195.87	195.87	839
2023-04-19	193.90	197.70	192.60	195.87	195.87	1,549
2023-04-18	192.00	196.99	191.00	193.90	193.90	1,848
2023-04-13	192.00	195.00	192.00	192.00	192.00	1,629
2023-04-12	192.00	192.00	192.00	192.00	192.00	0
2023-04-11	193.35	198.88	192.00	192.00	192.00	1,811
2023-04-10	193.35	197.00	192.10	193.35	193.35	902
2023-04-09	197.23	201.46	193.00	193.35	193.35	2,172
2023-04-06	197.23	197.23	193.04	197.23	197.23	1,120
2023-04-05	202.39	202.83	195.13	197.23	197.23	2,339
2023-04-04	196.44	204.95	192.10	202.39	202.39	5,296
2023-04-03	198.14	201.99	196.00	196.44	196.44	1,562
2023-04-02	198.14	203.79	198.14	198.14	198.14	391
2023-03-30	200.00	200.00	196.00	198.14	198.14	4,952
2023-03-29	200.00	200.00	200.00	200.00	200.00	550
2023-03-28	197.94	200.00	195.02	200.00	200.00	2,150
2023-03-27	200.00	200.00	194.01	197.94	197.94	2,597
2023-03-26	200.00	200.00	193.01	200.00	200.00	234
2023-03-23	200.00	200.00	194.25	200.00	200.00	396
2023-03-22	200.00	204.92	194.06	200.00	200.00	871
2023-03-21	200.00	205.00	200.00	200.00	200.00	754
2023-03-20	200.00	204.90	192.00	200.00	200.00	205
2023-03-19	200.00	204.94	195.01	200.00	200.00	140
2023-03-16	192.61	205.00	192.61	200.00	200.00	5,386
2023-03-15	184.90	209.00	180.00	192.61	192.61	8,173
2023-03-14	178.62	194.99	169.43	184.90	184.90	10,334
2023-03-13	178.62	178.62	160.01	178.62	178.62	869
2023-03-12	178.62	178.62	167.00	178.62	178.62	69
2023-03-09	178.62	178.62	167.00	178.62	178.62	71
2023-03-08	178.62	178.62	165.00	178.62	178.62	134
2023-03-07	178.62	178.62	165.00	178.62	178.62	798
2023-03-06	178.62	178.62	169.00	178.62	178.62	131
2023-03-05	178.62	178.62	175.00	178.62	178.62	5
2023-03-02	178.62	178.62	168.01	178.62	178.62	135
2023-03-01	178.62	178.62	165.00	178.62	178.62	45
2023-02-28	178.62	178.62	163.02	178.62	178.62	464
2023-02-27	178.62	178.62	164.50	178.62	178.62	123
2023-02-26	178.62	178.62	172.00	178.62	178.62	50
2023-02-23	178.62	178.62	162.02	178.62	178.62	937
2023-02-22	178.62	178.62	168.00	178.62	178.62	5
2023-02-21	178.62	178.62	177.95	178.62	178.62	5
2023-02-20	178.62	178.62	170.00	178.62	178.62	600
2023-02-19	178.62	178.62	167.01	178.62	178.62	436
2023-02-16	164.00	179.00	164.00	178.62	178.62	1,750
2023-02-15	164.09	165.93	162.02	164.00	164.00	2,288
2023-02-14	164.09	165.00	162.00	164.09	164.09	1,457
2023-02-13	164.09	164.09	162.00	164.09	164.09	509
2023-02-12	164.09	164.09	160.00	164.09	164.09	437
2023-02-09	164.09	164.09	160.50	164.09	164.09	172
2023-02-08	164.09	164.09	159.00	164.09	164.09	985
2023-02-07	164.09	164.90	159.00	164.09	164.09	133
2023-02-06	164.09	165.99	156.00	164.09	164.09	1,542
2023-02-05	164.09	164.09	159.00	164.09	164.09	144
2023-02-02	164.09	166.90	159.01	164.09	164.09	254
2023-02-01	164.09	167.00	161.50	164.09	164.09	1,087
2023-01-31	164.09	167.00	159.00	164.09	164.09	578
2023-01-30	156.00	169.85	156.00	164.09	164.09	2,010
2023-01-29	156.00	169.85	156.00	156.00	156.00	604

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.