Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-25	156.00	157.52	156.00	156.00	156.00	1,503
2023-01-24	156.00	162.99	156.00	156.00	156.00	311
2023-01-23	156.00	157.50	156.00	156.00	156.00	33
2023-01-22	156.00	163.50	156.00	156.00	156.00	14
2023-01-19	156.00	163.60	155.01	156.00	156.00	1,443
2023-01-18	159.02	163.00	155.00	156.00	156.00	6,618
2023-01-17	159.02	160.98	153.00	159.02	159.02	708
2023-01-16	159.02	160.00	157.99	159.02	159.02	1,300
2023-01-15	159.02	159.02	151.00	159.02	159.02	0
2023-01-12	159.02	159.02	151.00	159.02	159.02	79
2023-01-11	160.36	160.36	151.00	159.02	159.02	2,353
2023-01-10	160.36	160.36	150.00	160.36	160.36	1,631
2023-01-09	148.21	161.50	148.21	160.36	160.36	4,898
2023-01-05	148.21	158.00	148.21	148.21	148.21	1,001
2023-01-04	148.21	160.00	148.21	148.21	148.21	1,291
2023-01-03	148.21	160.00	148.21	148.21	148.21	1,227
2023-01-02	148.21	164.00	147.00	148.21	148.21	416
2022-12-29	148.21	154.00	146.00	148.21	148.21	497
2022-12-28	148.21	149.94	146.00	148.21	148.21	138
2022-12-27	146.99	148.36	140.19	148.21	148.21	3,452
2022-12-26	146.99	146.99	142.50	146.99	146.99	623
2022-12-25	146.99	146.99	142.02	146.99	146.99	35
2022-12-22	146.99	148.37	142.00	146.99	146.99	1,053
2022-12-21	146.99	148.45	143.00	146.99	146.99	44
2022-12-20	146.99	149.39	143.00	146.99	146.99	108
2022-12-19	146.99	149.94	143.90	146.99	146.99	690
2022-12-18	137.06	149.99	137.06	146.99	146.99	2,990
2022-12-15	160.49	162.90	128.50	137.06	137.06	15,639
2022-12-14	154.98	163.00	154.98	160.49	160.49	1,928
2022-12-13	150.83	155.00	147.27	154.98	154.98	2,031
2022-12-12	150.83	150.83	148.02	150.83	150.83	1,528
2022-12-11	150.91	152.00	146.00	150.83	150.83	2,019
2022-12-08	139.71	152.00	139.71	150.91	150.91	4,776
2022-12-07	139.71	143.00	139.71	139.71	139.71	434
2022-12-06	139.71	142.90	139.71	139.71	139.71	281
2022-12-05	139.71	142.99	139.71	139.71	139.71	136
2022-12-04	139.71	145.98	139.71	139.71	139.71	1,506
2022-12-01	139.71	141.00	139.71	139.71	139.71	1,086
2022-11-30	139.95	142.50	139.00	139.71	139.71	3,228
2022-11-29	139.95	142.80	139.95	139.95	139.95	232
2022-11-28	139.95	140.02	136.00	139.95	139.95	936
2022-11-27	139.95	159.99	135.01	139.95	139.95	1,065
2022-11-24	139.95	140.00	135.00	139.95	139.95	297
2022-11-23	139.95	140.00	135.00	139.95	139.95	1,097
2022-11-22	164.25	164.25	139.50	139.95	139.95	2,640
2022-11-21	164.25	164.25	141.00	164.25	164.25	29
2022-11-20	164.25	164.25	140.50	164.25	164.25	1,183
2022-11-17	164.25	164.25	139.50	164.25	164.25	230
2022-11-16	164.25	164.25	139.25	164.25	164.25	716
2022-11-15	164.25	164.25	139.00	164.25	164.25	830
2022-11-14	164.25	164.25	139.60	164.25	164.25	291
2022-11-13	164.25	164.25	137.06	164.25	164.25	990
2022-11-10	164.25	164.25	138.00	164.25	164.25	59
2022-11-09	164.25	164.25	137.05	164.25	164.25	110
2022-11-08	164.25	164.25	137.05	164.25	164.25	52
2022-11-07	164.25	164.25	137.05	164.25	164.25	416
2022-11-06	164.25	164.25	138.00	164.25	164.25	499
2022-11-03	164.25	164.25	136.40	164.25	164.25	7
2022-11-02	164.25	164.25	138.00	164.25	164.25	886
2022-11-01	164.25	164.25	138.05	164.25	164.25	522

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.