Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	164.25	164.25	138.03	164.25	164.25	412
2022-10-30	164.25	164.25	138.00	164.25	164.25	758
2022-10-27	164.25	164.25	139.00	164.25	164.25	1,011
2022-10-26	164.25	164.25	137.00	164.25	164.25	375
2022-10-25	164.25	164.25	138.00	164.25	164.25	707
2022-10-24	164.25	164.25	138.00	164.25	164.25	205
2022-10-23	164.25	164.25	140.00	164.25	164.25	321
2022-10-20	164.25	164.25	135.30	164.25	164.25	299
2022-10-19	164.25	164.25	136.13	164.25	164.25	73
2022-10-18	164.25	164.25	136.12	164.25	164.25	297
2022-10-17	164.25	164.25	136.25	164.25	164.25	38
2022-10-16	164.25	164.25	136.12	164.25	164.25	300
2022-10-13	164.25	164.25	136.00	164.25	164.25	187
2022-10-12	164.25	164.25	138.00	164.25	164.25	224
2022-10-11	164.25	164.25	138.00	164.25	164.25	475
2022-10-10	164.25	164.25	137.10	164.25	164.25	73
2022-10-09	164.25	164.25	137.10	164.25	164.25	89
2022-10-05	164.25	164.25	137.20	164.25	164.25	10
2022-10-04	164.25	164.25	135.01	164.25	164.25	432
2022-10-03	164.25	164.25	135.06	164.25	164.25	127
2022-10-02	164.25	164.25	137.00	164.25	164.25	0
2022-09-29	164.25	164.25	137.00	164.25	164.25	71
2022-09-28	164.25	164.25	135.65	164.25	164.25	83
2022-09-27	164.25	164.25	135.70	164.25	164.25	81
2022-09-26	164.25	164.25	135.00	164.25	164.25	29
2022-09-25	164.25	164.25	137.12	164.25	164.25	57
2022-09-22	164.25	164.25	138.00	164.25	164.25	7
2022-09-21	164.25	164.25	142.90	164.25	164.25	41
2022-09-20	164.25	164.25	137.32	164.25	164.25	161
2022-09-19	164.25	164.25	137.10	164.25	164.25	53
2022-09-18	164.25	164.25	139.01	164.25	164.25	55
2022-09-15	164.25	164.25	138.00	164.25	164.25	0
2022-09-14	164.25	164.25	138.00	164.25	164.25	64
2022-09-13	164.25	164.25	139.40	164.25	164.25	169
2022-09-12	164.25	164.25	140.50	164.25	164.25	416
2022-09-11	164.25	164.25	140.01	164.25	164.25	154
2022-09-08	164.25	164.25	140.50	164.25	164.25	9
2022-09-07	164.25	164.25	140.61	164.25	164.25	20
2022-09-06	164.25	164.25	139.00	164.25	164.25	228
2022-09-05	164.25	164.25	138.00	164.25	164.25	1,657
2022-09-04	164.25	164.25	137.60	164.25	164.25	79
2022-09-01	164.25	164.25	137.50	164.25	164.25	75
2022-08-31	164.25	164.25	139.10	164.25	164.25	1,055
2022-08-30	164.25	164.25	137.11	164.25	164.25	53
2022-08-29	164.25	164.25	138.00	164.25	164.25	653
2022-08-28	164.25	164.25	136.51	164.25	164.25	374
2022-08-25	164.25	164.25	136.10	164.25	164.25	571
2022-08-24	164.25	164.25	135.51	164.25	164.25	707
2022-08-23	164.25	164.25	140.01	164.25	164.25	214
2022-08-22	164.25	164.25	140.00	164.25	164.25	1,198
2022-08-21	164.25	164.25	140.03	164.25	164.25	256
2022-08-18	164.25	164.25	137.52	164.25	164.25	569
2022-08-17	164.25	164.25	135.00	164.25	164.25	322
2022-08-16	164.25	164.25	140.00	164.25	164.25	1,383
2022-08-15	164.25	164.25	145.00	164.25	164.25	1,585
2022-08-14	164.25	164.25	140.00	164.25	164.25	1,430
2022-08-11	164.25	164.25	147.00	164.25	164.25	1,665
2022-08-10	164.25	164.25	150.50	164.25	164.25	801
2022-08-09	164.25	164.25	150.45	164.25	164.25	157
2022-08-08	164.25	164.25	151.53	164.25	164.25	490

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.