Minapharm Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 760.29 | 772.98 | 751.00 | 753.60 | 753.60 | 1,433 |
| 2026-07-20 | 762.73 | 774.99 | 745.10 | 760.29 | 760.29 | 1,935 |
| 2026-07-19 | 760.00 | 780.00 | 745.01 | 762.73 | 762.73 | 7,109 |
| 2026-07-16 | 752.17 | 762.99 | 740.10 | 760.00 | 760.00 | 8,692 |
| 2026-07-15 | 722.56 | 760.00 | 712.21 | 752.17 | 752.17 | 11,422 |
| 2026-07-14 | 707.19 | 725.00 | 703.00 | 722.56 | 722.56 | 18,025 |
| 2026-07-13 | 698.08 | 725.00 | 692.16 | 707.19 | 707.19 | 4,254 |
| 2026-07-12 | 700.00 | 706.00 | 690.01 | 698.08 | 698.08 | 2,019 |
| 2026-07-09 | 698.41 | 700.00 | 685.15 | 700.00 | 700.00 | 3,799 |
| 2026-07-08 | 682.55 | 708.00 | 680.05 | 698.41 | 698.41 | 15,399 |
| 2026-07-07 | 700.00 | 700.00 | 673.00 | 682.55 | 682.55 | 1,168 |
| 2026-07-06 | 661.65 | 700.00 | 656.11 | 700.00 | 700.00 | 6,221 |
| 2026-07-05 | 658.44 | 667.90 | 650.00 | 661.65 | 661.65 | 1,717 |
| 2026-07-01 | 656.35 | 660.00 | 650.00 | 658.44 | 658.44 | 586 |
| 2026-06-30 | 651.64 | 668.00 | 632.11 | 656.35 | 656.35 | 572 |
| 2026-06-29 | 643.50 | 655.10 | 630.50 | 651.64 | 651.64 | 2,108 |
| 2026-06-28 | 641.55 | 649.99 | 630.13 | 643.50 | 643.50 | 2,053 |
| 2026-06-25 | 663.03 | 663.03 | 640.00 | 641.55 | 641.55 | 3,090 |
| 2026-06-24 | 660.66 | 673.98 | 660.66 | 663.03 | 663.03 | 2,336 |
| 2026-06-23 | 688.30 | 696.00 | 659.00 | 660.66 | 660.66 | 4,534 |
| 2026-06-22 | 694.00 | 699.99 | 677.00 | 688.30 | 688.30 | 1,108 |
| 2026-06-21 | 700.01 | 710.00 | 670.03 | 694.00 | 694.00 | 3,866 |
| 2026-06-17 | 664.14 | 701.00 | 660.00 | 700.01 | 700.01 | 9,096 |
| 2026-06-16 | 662.15 | 670.00 | 654.00 | 664.14 | 664.14 | 2,709 |
| 2026-06-15 | 658.46 | 664.00 | 658.00 | 662.15 | 662.15 | 1,433 |
| 2026-06-14 | 654.02 | 670.00 | 654.02 | 658.46 | 658.46 | 1,271 |
| 2026-06-11 | 658.09 | 663.90 | 652.00 | 654.02 | 654.02 | 1,341 |
| 2026-06-10 | 660.66 | 670.00 | 654.10 | 658.09 | 658.09 | 3,761 |
| 2026-06-09 | 669.69 | 679.60 | 652.60 | 660.66 | 660.66 | 1,823 |
| 2026-06-08 | 651.60 | 684.50 | 651.60 | 669.69 | 669.69 | 2,208 |
| 2026-06-07 | 669.42 | 690.00 | 651.00 | 651.60 | 651.60 | 9,189 |
| 2026-06-04 | 653.68 | 688.99 | 653.68 | 669.42 | 669.42 | 5,091 |
| 2026-06-03 | 660.74 | 663.99 | 651.80 | 653.68 | 653.68 | 981 |
| 2026-06-02 | 652.59 | 664.80 | 652.01 | 660.74 | 660.74 | 1,598 |
| 2026-06-01 | 651.80 | 665.00 | 651.80 | 652.59 | 652.59 | 1,160 |
| 2026-05-25 | 649.68 | 667.00 | 648.25 | 651.80 | 651.80 | 2,111 |
| 2026-05-24 | 650.49 | 687.77 | 647.30 | 649.68 | 649.68 | 6,919 |
| 2026-05-21 | 648.32 | 659.00 | 647.00 | 650.49 | 650.49 | 1,261 |
| 2026-05-20 | 685.64 | 690.00 | 640.00 | 648.32 | 648.32 | 8,673 |
| 2026-05-19 | 693.80 | 697.50 | 685.00 | 685.64 | 685.64 | 3,108 |
| 2026-05-18 | 700.00 | 700.34 | 685.00 | 693.80 | 693.80 | 4,014 |
| 2026-05-17 | 698.44 | 700.00 | 686.89 | 700.00 | 700.00 | 4,185 |
| 2026-05-14 | 686.08 | 717.99 | 686.08 | 698.44 | 698.44 | 4,211 |
| 2026-05-13 | 685.30 | 729.00 | 685.30 | 686.08 | 686.08 | 19,153 |
| 2026-05-12 | 687.72 | 691.90 | 685.00 | 685.30 | 685.30 | 4,131 |
| 2026-05-11 | 685.22 | 694.00 | 685.22 | 687.72 | 687.72 | 2,848 |
| 2026-05-10 | 692.47 | 695.50 | 685.02 | 685.22 | 685.22 | 6,866 |
| 2026-05-06 | 699.19 | 700.00 | 685.00 | 692.47 | 692.47 | 4,714 |
| 2026-05-05 | 721.88 | 740.00 | 694.03 | 699.19 | 699.19 | 20,049 |
| 2026-05-04 | 728.70 | 757.00 | 685.00 | 721.88 | 721.88 | 18,148 |
| 2026-05-03 | 667.96 | 772.00 | 649.00 | 728.70 | 728.70 | 23,030 |
| 2026-04-30 | 649.50 | 700.00 | 630.10 | 667.96 | 667.96 | 10,403 |
| 2026-04-29 | 595.86 | 650.00 | 590.00 | 649.50 | 649.50 | 17,902 |
| 2026-04-28 | 599.79 | 605.00 | 586.33 | 595.86 | 595.86 | 1,661 |
| 2026-04-27 | 587.76 | 600.00 | 584.00 | 599.79 | 599.79 | 1,841 |
| 2026-04-26 | 600.00 | 600.00 | 580.00 | 587.76 | 587.76 | 1,873 |
| 2026-04-23 | 562.67 | 600.00 | 551.01 | 600.00 | 600.00 | 8,557 |
| 2026-04-22 | 552.03 | 569.90 | 550.55 | 562.67 | 562.67 | 5,649 |
| 2026-04-21 | 554.40 | 577.70 | 550.00 | 552.03 | 552.03 | 6,705 |
| 2026-04-20 | 561.43 | 597.97 | 550.30 | 554.40 | 554.40 | 15,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.2500 EGP |
| 2025-08-13 | 1.2500 EGP |
| 2024-05-08 | 1.6500 EGP |
| 2023-07-06 | 2.8000 EGP |
| 2022-06-27 | 2.9220 EGP |
| 2021-05-26 | 2.7000 EGP |
| 2020-06-25 | 6.0000 EGP |
| 2019-05-27 | 6.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.