Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	760.29	772.98	751.00	753.60	753.60	1,433
2026-07-20	762.73	774.99	745.10	760.29	760.29	1,935
2026-07-19	760.00	780.00	745.01	762.73	762.73	7,109
2026-07-16	752.17	762.99	740.10	760.00	760.00	8,692
2026-07-15	722.56	760.00	712.21	752.17	752.17	11,422
2026-07-14	707.19	725.00	703.00	722.56	722.56	18,025
2026-07-13	698.08	725.00	692.16	707.19	707.19	4,254
2026-07-12	700.00	706.00	690.01	698.08	698.08	2,019
2026-07-09	698.41	700.00	685.15	700.00	700.00	3,799
2026-07-08	682.55	708.00	680.05	698.41	698.41	15,399
2026-07-07	700.00	700.00	673.00	682.55	682.55	1,168
2026-07-06	661.65	700.00	656.11	700.00	700.00	6,221
2026-07-05	658.44	667.90	650.00	661.65	661.65	1,717
2026-07-01	656.35	660.00	650.00	658.44	658.44	586
2026-06-30	651.64	668.00	632.11	656.35	656.35	572
2026-06-29	643.50	655.10	630.50	651.64	651.64	2,108
2026-06-28	641.55	649.99	630.13	643.50	643.50	2,053
2026-06-25	663.03	663.03	640.00	641.55	641.55	3,090
2026-06-24	660.66	673.98	660.66	663.03	663.03	2,336
2026-06-23	688.30	696.00	659.00	660.66	660.66	4,534
2026-06-22	694.00	699.99	677.00	688.30	688.30	1,108
2026-06-21	700.01	710.00	670.03	694.00	694.00	3,866
2026-06-17	664.14	701.00	660.00	700.01	700.01	9,096
2026-06-16	662.15	670.00	654.00	664.14	664.14	2,709
2026-06-15	658.46	664.00	658.00	662.15	662.15	1,433
2026-06-14	654.02	670.00	654.02	658.46	658.46	1,271
2026-06-11	658.09	663.90	652.00	654.02	654.02	1,341
2026-06-10	660.66	670.00	654.10	658.09	658.09	3,761
2026-06-09	669.69	679.60	652.60	660.66	660.66	1,823
2026-06-08	651.60	684.50	651.60	669.69	669.69	2,208
2026-06-07	669.42	690.00	651.00	651.60	651.60	9,189
2026-06-04	653.68	688.99	653.68	669.42	669.42	5,091
2026-06-03	660.74	663.99	651.80	653.68	653.68	981
2026-06-02	652.59	664.80	652.01	660.74	660.74	1,598
2026-06-01	651.80	665.00	651.80	652.59	652.59	1,160
2026-05-25	649.68	667.00	648.25	651.80	651.80	2,111
2026-05-24	650.49	687.77	647.30	649.68	649.68	6,919
2026-05-21	648.32	659.00	647.00	650.49	650.49	1,261
2026-05-20	685.64	690.00	640.00	648.32	648.32	8,673
2026-05-19	693.80	697.50	685.00	685.64	685.64	3,108
2026-05-18	700.00	700.34	685.00	693.80	693.80	4,014
2026-05-17	698.44	700.00	686.89	700.00	700.00	4,185
2026-05-14	686.08	717.99	686.08	698.44	698.44	4,211
2026-05-13	685.30	729.00	685.30	686.08	686.08	19,153
2026-05-12	687.72	691.90	685.00	685.30	685.30	4,131
2026-05-11	685.22	694.00	685.22	687.72	687.72	2,848
2026-05-10	692.47	695.50	685.02	685.22	685.22	6,866
2026-05-06	699.19	700.00	685.00	692.47	692.47	4,714
2026-05-05	721.88	740.00	694.03	699.19	699.19	20,049
2026-05-04	728.70	757.00	685.00	721.88	721.88	18,148
2026-05-03	667.96	772.00	649.00	728.70	728.70	23,030
2026-04-30	649.50	700.00	630.10	667.96	667.96	10,403
2026-04-29	595.86	650.00	590.00	649.50	649.50	17,902
2026-04-28	599.79	605.00	586.33	595.86	595.86	1,661
2026-04-27	587.76	600.00	584.00	599.79	599.79	1,841
2026-04-26	600.00	600.00	580.00	587.76	587.76	1,873
2026-04-23	562.67	600.00	551.01	600.00	600.00	8,557
2026-04-22	552.03	569.90	550.55	562.67	562.67	5,649
2026-04-21	554.40	577.70	550.00	552.03	552.03	6,705
2026-04-20	561.43	597.97	550.30	554.40	554.40	15,402

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.