Minapharm Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 104.73 | 114.69 | 104.73 | 104.73 | 104.73 | 1,375 |
| 2021-11-04 | 104.73 | 104.73 | 104.00 | 104.73 | 104.73 | 1,030 |
| 2021-11-03 | 103.58 | 106.93 | 103.58 | 104.73 | 104.73 | 7,222 |
| 2021-11-02 | 103.58 | 105.01 | 103.58 | 103.58 | 103.58 | 421 |
| 2021-11-01 | 103.58 | 105.20 | 101.15 | 103.58 | 103.58 | 0 |
| 2021-10-31 | 103.58 | 105.20 | 101.15 | 103.58 | 103.58 | 383 |
| 2021-10-28 | 103.58 | 103.58 | 101.05 | 103.58 | 103.58 | 891 |
| 2021-10-27 | 103.58 | 103.58 | 102.00 | 103.58 | 103.58 | 100 |
| 2021-10-26 | 103.58 | 103.58 | 101.50 | 103.58 | 103.58 | 2,138 |
| 2021-10-25 | 103.58 | 104.99 | 102.04 | 103.58 | 103.58 | 837 |
| 2021-10-24 | 104.14 | 107.90 | 103.00 | 103.58 | 103.58 | 5,248 |
| 2021-10-20 | 104.14 | 107.99 | 104.00 | 104.14 | 104.14 | 1,975 |
| 2021-10-19 | 105.28 | 108.25 | 103.52 | 104.14 | 104.14 | 4,772 |
| 2021-10-18 | 105.40 | 108.75 | 105.00 | 105.28 | 105.28 | 3,350 |
| 2021-10-17 | 105.40 | 105.40 | 105.01 | 105.40 | 105.40 | 400 |
| 2021-10-14 | 105.40 | 105.40 | 105.00 | 105.40 | 105.40 | 40 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.2500 EGP |
| 2025-08-13 | 1.2500 EGP |
| 2024-05-08 | 1.6500 EGP |
| 2023-07-06 | 2.8000 EGP |
| 2022-06-27 | 2.9220 EGP |
| 2021-05-26 | 2.7000 EGP |
| 2020-06-25 | 6.0000 EGP |
| 2019-05-27 | 6.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.