Minapharm Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 561.43 | 597.97 | 550.30 | 554.40 | 554.40 | 15,402 |
| 2026-04-19 | 559.86 | 566.50 | 545.25 | 561.43 | 561.43 | 6,488 |
| 2026-04-16 | 555.01 | 560.00 | 523.00 | 559.86 | 559.86 | 13,710 |
| 2026-04-15 | 554.19 | 577.75 | 554.00 | 555.01 | 555.01 | 4,691 |
| 2026-04-14 | 574.16 | 659.00 | 550.00 | 554.19 | 554.19 | 58,474 |
| 2026-04-09 | 478.48 | 574.17 | 470.00 | 574.16 | 574.16 | 34,121 |
| 2026-04-08 | 474.69 | 485.00 | 465.01 | 478.48 | 478.48 | 633 |
| 2026-04-07 | 471.34 | 475.99 | 464.33 | 474.69 | 474.69 | 1,104 |
| 2026-04-06 | 466.09 | 478.00 | 463.20 | 471.34 | 471.34 | 839 |
| 2026-04-05 | 475.41 | 475.41 | 462.10 | 466.09 | 466.09 | 1,078 |
| 2026-04-02 | 460.01 | 477.99 | 460.01 | 475.41 | 475.41 | 5,207 |
| 2026-04-01 | 460.01 | 464.99 | 460.01 | 460.01 | 460.01 | 317 |
| 2026-03-31 | 460.01 | 465.93 | 460.00 | 460.01 | 460.01 | 576 |
| 2026-03-30 | 460.01 | 466.87 | 460.00 | 460.01 | 460.01 | 518 |
| 2026-03-29 | 460.01 | 466.49 | 460.01 | 460.01 | 460.01 | 482 |
| 2026-03-26 | 468.01 | 478.20 | 460.00 | 460.01 | 460.01 | 13,073 |
| 2026-03-25 | 468.01 | 478.20 | 464.03 | 468.01 | 468.01 | 381 |
| 2026-03-24 | 477.46 | 479.00 | 468.00 | 468.01 | 468.01 | 11,475 |
| 2026-03-18 | 476.28 | 485.00 | 461.12 | 477.46 | 477.46 | 1,289 |
| 2026-03-17 | 450.00 | 480.00 | 450.00 | 476.28 | 476.28 | 2,782 |
| 2026-03-16 | 465.18 | 467.00 | 422.50 | 450.00 | 450.00 | 3,302 |
| 2026-03-15 | 465.18 | 473.98 | 460.00 | 465.18 | 465.18 | 553 |
| 2026-03-12 | 464.06 | 474.99 | 461.00 | 465.18 | 465.18 | 1,088 |
| 2026-03-11 | 474.39 | 479.00 | 461.00 | 464.06 | 464.06 | 2,630 |
| 2026-03-10 | 460.30 | 475.00 | 455.00 | 474.39 | 474.39 | 6,912 |
| 2026-03-09 | 462.51 | 470.00 | 453.00 | 460.30 | 460.30 | 2,754 |
| 2026-03-08 | 470.20 | 485.00 | 450.50 | 462.51 | 462.51 | 13,687 |
| 2026-03-05 | 464.95 | 470.20 | 446.01 | 470.20 | 470.20 | 9,816 |
| 2026-03-04 | 444.79 | 471.00 | 435.01 | 464.95 | 464.95 | 1,722 |
| 2026-03-03 | 455.30 | 470.99 | 430.02 | 444.79 | 444.79 | 1,771 |
| 2026-03-02 | 456.40 | 474.97 | 450.02 | 455.30 | 455.30 | 1,586 |
| 2026-03-01 | 450.43 | 489.99 | 395.00 | 456.40 | 456.40 | 7,700 |
| 2026-02-26 | 449.26 | 458.50 | 420.14 | 450.43 | 450.43 | 3,166 |
| 2026-02-25 | 459.97 | 474.89 | 441.01 | 449.26 | 449.26 | 1,588 |
| 2026-02-24 | 475.02 | 478.70 | 456.21 | 459.97 | 459.97 | 2,083 |
| 2026-02-23 | 484.55 | 488.00 | 453.00 | 475.02 | 475.02 | 11,616 |
| 2026-02-22 | 460.82 | 485.00 | 452.23 | 484.55 | 484.55 | 10,328 |
| 2026-02-19 | 430.74 | 474.00 | 428.00 | 460.82 | 460.82 | 28,244 |
| 2026-02-18 | 414.06 | 432.87 | 410.31 | 430.74 | 430.74 | 2,012 |
| 2026-02-17 | 402.51 | 420.00 | 400.00 | 414.06 | 414.06 | 5,799 |
| 2026-02-16 | 396.99 | 404.99 | 390.00 | 402.51 | 402.51 | 4,513 |
| 2026-02-15 | 395.37 | 399.99 | 385.00 | 396.99 | 396.99 | 3,025 |
| 2026-02-12 | 360.99 | 398.00 | 352.15 | 395.37 | 395.37 | 17,739 |
| 2026-02-11 | 350.23 | 361.00 | 350.23 | 360.99 | 360.99 | 2,932 |
| 2026-02-10 | 350.03 | 358.90 | 345.10 | 350.23 | 350.23 | 5,046 |
| 2026-02-09 | 352.04 | 359.40 | 345.00 | 350.03 | 350.03 | 4,132 |
| 2026-02-08 | 341.17 | 358.00 | 340.25 | 352.04 | 352.04 | 7,140 |
| 2026-02-05 | 344.18 | 346.50 | 333.50 | 341.17 | 341.17 | 997 |
| 2026-02-04 | 339.17 | 347.00 | 331.11 | 344.18 | 344.18 | 2,342 |
| 2026-02-03 | 331.12 | 344.96 | 330.01 | 339.17 | 339.17 | 1,346 |
| 2026-02-02 | 331.12 | 339.98 | 330.00 | 331.12 | 331.12 | 182 |
| 2026-02-01 | 331.12 | 344.96 | 321.02 | 331.12 | 331.12 | 634 |
| 2026-01-28 | 337.50 | 347.88 | 320.25 | 331.12 | 331.12 | 1,265 |
| 2026-01-27 | 337.50 | 338.99 | 320.23 | 337.50 | 337.50 | 398 |
| 2026-01-26 | 337.50 | 348.49 | 330.23 | 337.50 | 337.50 | 270 |
| 2026-01-25 | 338.63 | 348.50 | 337.50 | 337.50 | 337.50 | 9,060 |
| 2026-01-22 | 340.00 | 349.88 | 337.75 | 338.63 | 338.63 | 6,041 |
| 2026-01-21 | 344.54 | 349.90 | 338.01 | 340.00 | 340.00 | 2,522 |
| 2026-01-20 | 344.54 | 350.00 | 338.00 | 344.54 | 344.54 | 465 |
| 2026-01-19 | 344.54 | 350.00 | 344.54 | 344.54 | 344.54 | 160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.2500 EGP |
| 2025-08-13 | 1.2500 EGP |
| 2024-05-08 | 1.6500 EGP |
| 2023-07-06 | 2.8000 EGP |
| 2022-06-27 | 2.9220 EGP |
| 2021-05-26 | 2.7000 EGP |
| 2020-06-25 | 6.0000 EGP |
| 2019-05-27 | 6.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.