Minapharm Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-18 | 344.54 | 352.40 | 344.54 | 344.54 | 344.54 | 47 |
| 2026-01-15 | 344.54 | 350.00 | 337.21 | 344.54 | 344.54 | 97 |
| 2026-01-14 | 344.54 | 350.00 | 344.54 | 344.54 | 344.54 | 123 |
| 2026-01-13 | 359.09 | 359.96 | 335.00 | 344.54 | 344.54 | 2,455 |
| 2026-01-12 | 357.70 | 359.97 | 348.00 | 359.09 | 359.09 | 4,436 |
| 2026-01-11 | 348.31 | 360.00 | 348.31 | 357.70 | 357.70 | 1,486 |
| 2026-01-08 | 351.25 | 354.50 | 348.00 | 348.31 | 348.31 | 5,246 |
| 2026-01-06 | 351.25 | 356.00 | 347.01 | 351.25 | 351.25 | 283 |
| 2026-01-05 | 349.13 | 360.00 | 347.00 | 351.25 | 351.25 | 1,049 |
| 2026-01-04 | 349.20 | 364.00 | 348.00 | 349.13 | 349.13 | 1,807 |
| 2025-12-31 | 354.19 | 361.50 | 347.00 | 349.20 | 349.20 | 2,080 |
| 2025-12-30 | 356.24 | 363.99 | 350.00 | 354.19 | 354.19 | 4,286 |
| 2025-12-29 | 353.78 | 358.00 | 350.50 | 356.24 | 356.24 | 1,311 |
| 2025-12-28 | 348.98 | 359.96 | 348.98 | 353.78 | 353.78 | 1,531 |
| 2025-12-25 | 337.86 | 390.00 | 337.86 | 348.98 | 348.98 | 24,871 |
| 2025-12-24 | 342.29 | 349.99 | 330.00 | 337.86 | 337.86 | 2,800 |
| 2025-12-23 | 342.29 | 353.80 | 342.00 | 342.29 | 342.29 | 463 |
| 2025-12-22 | 352.96 | 356.00 | 342.00 | 342.29 | 342.29 | 5,284 |
| 2025-12-21 | 352.96 | 356.49 | 342.10 | 352.96 | 352.96 | 434 |
| 2025-12-18 | 352.96 | 356.99 | 342.21 | 352.96 | 352.96 | 678 |
| 2025-12-17 | 352.96 | 356.99 | 349.00 | 352.96 | 352.96 | 1,855 |
| 2025-12-16 | 352.96 | 358.00 | 351.00 | 352.96 | 352.96 | 375 |
| 2025-12-15 | 355.03 | 366.99 | 351.60 | 352.96 | 352.96 | 1,625 |
| 2025-12-14 | 343.67 | 373.00 | 343.01 | 355.03 | 355.03 | 11,801 |
| 2025-12-11 | 354.00 | 357.00 | 342.02 | 343.67 | 343.67 | 1,938 |
| 2025-12-10 | 331.67 | 360.00 | 331.67 | 354.00 | 354.00 | 23,150 |
| 2025-12-09 | 338.35 | 359.50 | 323.02 | 331.67 | 331.67 | 20,414 |
| 2025-12-08 | 340.11 | 340.99 | 335.03 | 338.35 | 338.35 | 2,770 |
| 2025-12-07 | 342.94 | 345.97 | 335.00 | 340.11 | 340.11 | 3,817 |
| 2025-12-04 | 351.23 | 373.68 | 341.00 | 342.94 | 342.94 | 2,630 |
| 2025-12-03 | 341.85 | 398.50 | 335.05 | 351.23 | 351.23 | 39,041 |
| 2025-12-02 | 310.35 | 372.00 | 310.35 | 341.85 | 341.85 | 36,635 |
| 2025-12-01 | 311.33 | 322.00 | 303.10 | 310.35 | 310.35 | 2,625 |
| 2025-11-30 | 324.06 | 324.06 | 311.01 | 311.33 | 311.33 | 1,750 |
| 2025-11-27 | 324.06 | 324.06 | 315.00 | 324.06 | 324.06 | 735 |
| 2025-11-26 | 324.23 | 324.23 | 317.13 | 324.06 | 324.06 | 1,967 |
| 2025-11-25 | 324.23 | 326.00 | 317.00 | 324.23 | 324.23 | 119 |
| 2025-11-24 | 324.23 | 331.99 | 321.06 | 324.23 | 324.23 | 829 |
| 2025-11-23 | 319.48 | 333.00 | 319.48 | 324.23 | 324.23 | 1,142 |
| 2025-11-20 | 320.71 | 333.90 | 317.13 | 319.48 | 319.48 | 1,071 |
| 2025-11-19 | 326.67 | 335.00 | 317.20 | 320.71 | 320.71 | 1,755 |
| 2025-11-18 | 332.46 | 336.00 | 320.00 | 326.67 | 326.67 | 4,164 |
| 2025-11-17 | 322.15 | 337.47 | 319.00 | 332.46 | 332.46 | 2,932 |
| 2025-11-16 | 323.43 | 328.00 | 316.63 | 322.15 | 322.15 | 1,727 |
| 2025-11-13 | 321.82 | 327.98 | 316.65 | 323.43 | 323.43 | 1,084 |
| 2025-11-12 | 321.82 | 324.00 | 315.00 | 321.82 | 321.82 | 463 |
| 2025-11-11 | 321.08 | 323.50 | 311.25 | 321.82 | 321.82 | 1,417 |
| 2025-11-10 | 319.46 | 322.95 | 315.00 | 321.08 | 321.08 | 2,792 |
| 2025-11-09 | 319.46 | 320.00 | 315.00 | 319.46 | 319.46 | 567 |
| 2025-11-06 | 319.46 | 322.99 | 311.11 | 319.46 | 319.46 | 749 |
| 2025-11-05 | 319.80 | 323.89 | 312.15 | 319.46 | 319.46 | 1,079 |
| 2025-11-04 | 321.20 | 323.90 | 311.12 | 319.80 | 319.80 | 1,184 |
| 2025-11-03 | 318.22 | 323.99 | 302.22 | 321.20 | 321.20 | 1,168 |
| 2025-11-02 | 319.40 | 324.73 | 316.01 | 318.22 | 318.22 | 1,032 |
| 2025-10-30 | 318.64 | 321.00 | 315.25 | 319.40 | 319.40 | 1,005 |
| 2025-10-29 | 318.64 | 321.00 | 312.00 | 318.64 | 318.64 | 450 |
| 2025-10-28 | 318.64 | 323.00 | 314.00 | 318.64 | 318.64 | 700 |
| 2025-10-27 | 320.05 | 327.97 | 316.00 | 318.64 | 318.64 | 3,711 |
| 2025-10-26 | 315.56 | 328.00 | 311.00 | 320.05 | 320.05 | 7,428 |
| 2025-10-23 | 326.19 | 329.88 | 310.00 | 315.56 | 315.56 | 2,327 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.2500 EGP |
| 2025-08-13 | 1.2500 EGP |
| 2024-05-08 | 1.6500 EGP |
| 2023-07-06 | 2.8000 EGP |
| 2022-06-27 | 2.9220 EGP |
| 2021-05-26 | 2.7000 EGP |
| 2020-06-25 | 6.0000 EGP |
| 2019-05-27 | 6.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.