Minapharm Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 319.29 | 340.00 | 312.00 | 326.19 | 326.19 | 28,417 |
| 2025-10-21 | 280.02 | 329.99 | 280.01 | 319.29 | 319.29 | 31,363 |
| 2025-10-20 | 274.91 | 283.99 | 274.11 | 280.02 | 280.02 | 2,591 |
| 2025-10-19 | 275.62 | 277.00 | 270.51 | 274.91 | 274.91 | 2,327 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.2500 EGP |
| 2025-08-13 | 1.2500 EGP |
| 2024-05-08 | 1.6500 EGP |
| 2023-07-06 | 2.8000 EGP |
| 2022-06-27 | 2.9220 EGP |
| 2021-05-26 | 2.7000 EGP |
| 2020-06-25 | 6.0000 EGP |
| 2019-05-27 | 6.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.