Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	236.98	240.00	229.00	233.71	233.71	3,596
2025-07-27	232.11	241.42	216.00	236.98	236.98	2,126
2025-07-23	232.11	232.11	226.00	232.11	232.11	799
2025-07-22	232.11	233.97	229.00	232.11	232.11	1,115
2025-07-21	229.67	234.75	229.00	232.11	232.11	1,418
2025-07-20	231.73	235.99	214.70	229.67	229.67	3,511
2025-07-17	231.73	233.99	229.00	231.73	231.73	341
2025-07-16	231.84	235.96	229.00	231.73	231.73	1,495
2025-07-15	229.38	238.45	229.00	231.84	231.84	1,621
2025-07-14	232.86	243.00	225.10	229.38	229.38	7,061
2025-07-13	232.86	234.50	231.00	232.86	232.86	419
2025-07-10	232.86	235.98	231.12	232.86	232.86	473
2025-07-09	232.86	236.90	231.12	232.86	232.86	255
2025-07-07	229.97	243.00	229.97	232.86	232.86	5,557
2025-07-06	234.11	236.00	229.00	229.97	229.97	1,842
2025-07-02	234.11	235.00	228.00	234.11	234.11	482
2025-07-01	234.11	237.30	234.11	234.11	234.11	207
2025-06-30	234.11	238.96	233.34	234.11	234.11	857
2025-06-29	233.18	239.99	232.00	234.11	234.11	8,729
2025-06-25	248.75	248.75	228.00	233.18	233.18	4,156
2025-06-24	221.02	248.97	221.02	248.75	248.75	8,044
2025-06-23	233.36	233.36	215.00	221.02	221.02	1,367
2025-06-22	233.36	233.36	203.12	233.36	233.36	872
2025-06-19	233.36	233.36	195.10	233.36	233.36	1,340
2025-06-18	233.36	233.36	217.20	233.36	233.36	562
2025-06-17	233.36	233.36	224.00	233.36	233.36	176
2025-06-16	234.45	234.45	223.10	233.36	233.36	8,417
2025-06-15	234.45	234.45	203.10	234.45	234.45	531
2025-06-12	243.48	243.48	230.10	234.45	234.45	2,149
2025-06-11	230.83	249.00	230.83	243.48	243.48	6,144
2025-06-10	230.83	239.79	228.11	230.83	230.83	127
2025-06-04	230.83	241.75	230.03	230.83	230.83	1,256
2025-06-03	239.47	243.49	228.00	230.83	230.83	2,199
2025-06-02	233.41	246.00	227.16	239.47	239.47	21,075
2025-06-01	233.41	238.90	220.00	233.41	233.41	899
2025-05-29	241.76	241.76	229.99	233.41	233.41	2,101
2025-05-28	245.04	245.04	232.01	241.76	241.76	9,518
2025-05-27	247.67	249.00	244.00	245.04	245.04	9,267
2025-05-26	249.99	250.00	241.56	247.67	247.67	3,776
2025-05-25	236.18	254.00	236.18	249.99	249.99	18,806
2025-05-22	240.32	250.00	233.50	236.18	236.18	8,023
2025-05-21	232.60	240.99	225.11	240.32	240.32	17,789
2025-05-20	219.50	245.00	219.50	232.60	232.60	27,880
2025-05-19	252.40	268.50	214.05	219.50	219.50	26,662
2025-05-18	211.51	253.81	200.00	252.40	252.40	32,898
2025-05-15	179.60	214.90	176.21	211.51	211.51	20,756
2025-05-14	179.60	180.00	176.23	179.60	179.60	205
2025-05-13	180.12	180.12	175.01	179.60	179.60	2,219
2025-05-12	180.12	180.12	175.00	180.12	180.12	169
2025-05-11	180.66	180.66	175.00	180.12	180.12	2,842
2025-05-08	180.66	180.66	170.00	180.66	180.66	901
2025-05-07	180.66	180.66	177.51	180.66	180.66	1,197
2025-05-06	177.61	181.98	177.02	180.66	180.66	2,999
2025-05-05	179.59	180.48	176.10	177.61	177.61	3,804
2025-05-04	179.71	180.40	173.51	179.59	179.59	1,801
2025-04-30	179.71	180.00	173.50	179.71	179.71	63
2025-04-29	177.58	181.00	177.00	179.71	179.71	3,610
2025-04-28	180.37	180.37	177.33	177.58	177.58	2,049
2025-04-27	180.37	180.37	180.36	180.37	180.37	4
2025-04-23	180.37	180.37	176.30	180.37	180.37	1,548

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.