Minapharm Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	180.37	180.37	176.15	180.37	180.37	51
2025-04-17	180.37	180.37	175.30	180.37	180.37	70
2025-04-16	180.21	181.00	174.03	180.37	180.37	3,027
2025-04-15	173.40	181.00	173.40	180.21	180.21	2,001
2025-04-14	173.40	180.00	173.40	173.40	173.40	446
2025-04-13	173.40	180.00	173.40	173.40	173.40	1,092
2025-04-10	173.40	177.98	171.10	173.40	173.40	1,182
2025-04-09	171.87	176.00	170.50	173.40	173.40	2,173
2025-04-08	171.87	176.00	171.87	171.87	171.87	226
2025-04-07	171.87	175.00	171.87	171.87	171.87	1,310
2025-04-06	180.00	180.00	167.30	171.87	171.87	3,109
2025-04-03	180.00	182.99	174.20	180.00	180.00	288
2025-03-27	180.00	180.00	176.22	180.00	180.00	1,686
2025-03-26	175.51	183.99	175.51	180.00	180.00	2,126
2025-03-25	177.98	184.25	173.00	175.51	175.51	3,312
2025-03-24	177.98	183.49	172.30	177.98	177.98	1,433
2025-03-23	177.98	183.89	176.50	177.98	177.98	626
2025-03-20	175.09	182.30	173.00	177.98	177.98	2,119
2025-03-19	175.09	182.64	175.09	175.09	175.09	700
2025-03-18	175.09	182.49	172.07	175.09	175.09	1,170
2025-03-17	175.09	177.50	172.00	175.09	175.09	408
2025-03-16	174.43	178.98	171.62	175.09	175.09	5,158
2025-03-13	170.00	176.75	170.00	174.43	174.43	2,863
2025-03-12	172.50	175.44	169.00	170.00	170.00	13,109
2025-03-11	186.70	187.99	172.15	172.50	172.50	13,338
2025-03-10	163.13	188.00	163.13	186.70	186.70	4,710
2025-03-09	163.13	174.50	163.13	163.13	163.13	1,545
2025-03-06	163.13	165.64	163.13	163.13	163.13	513
2025-03-05	163.13	165.42	163.13	163.13	163.13	122
2025-03-04	163.13	165.45	163.13	163.13	163.13	63
2025-03-03	163.13	165.50	163.13	163.13	163.13	646
2025-03-02	163.13	165.00	163.01	163.13	163.13	620
2025-02-27	164.04	166.80	161.78	163.13	163.13	2,389
2025-02-26	169.99	169.99	162.00	164.04	164.04	6,191
2025-02-25	169.99	169.99	162.00	169.99	169.99	801
2025-02-24	169.99	169.99	164.50	169.99	169.99	333
2025-02-23	169.99	169.99	167.88	169.99	169.99	68
2025-02-20	169.99	169.99	164.00	169.99	169.99	512
2025-02-19	169.99	169.99	161.78	169.99	169.99	1,550
2025-02-18	169.99	169.99	168.68	169.99	169.99	172
2025-02-17	169.99	169.99	161.66	169.99	169.99	1,394
2025-02-16	169.99	170.00	167.01	169.99	169.99	632
2025-02-13	171.56	171.90	167.00	169.99	169.99	2,465
2025-02-12	172.65	172.65	167.20	171.56	171.56	2,980
2025-02-11	172.65	172.65	167.21	172.65	172.65	899
2025-02-10	161.54	173.00	161.54	172.65	172.65	6,572
2025-02-09	161.54	168.00	161.54	161.54	161.54	281
2025-02-06	161.54	166.98	161.54	161.54	161.54	445
2025-02-05	161.54	167.99	161.54	161.54	161.54	818
2025-02-04	161.54	168.20	161.54	161.54	161.54	218
2025-02-03	161.54	169.00	161.54	161.54	161.54	383
2025-02-02	161.54	169.40	161.54	161.54	161.54	141
2025-01-30	161.54	169.64	161.54	161.54	161.54	651
2025-01-29	161.54	169.30	161.54	161.54	161.54	340
2025-01-28	169.07	170.00	145.00	161.54	161.54	1,928
2025-01-27	169.07	170.00	166.03	169.07	169.07	605
2025-01-26	169.07	169.99	166.00	169.07	169.07	825
2025-01-23	169.07	170.00	167.03	169.07	169.07	1,295
2025-01-22	169.76	172.00	167.00	169.07	169.07	5,138
2025-01-21	169.76	170.00	167.02	169.76	169.76	540

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.2500 EGP
2025-08-13	1.2500 EGP
2024-05-08	1.6500 EGP
2023-07-06	2.8000 EGP
2022-06-27	2.9220 EGP
2021-05-26	2.7000 EGP
2020-06-25	6.0000 EGP
2019-05-27	6.7500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.