Minapharm Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 169.76 | 170.70 | 169.76 | 169.76 | 169.76 | 715 |
| 2025-01-19 | 169.76 | 171.88 | 166.00 | 169.76 | 169.76 | 662 |
| 2025-01-16 | 169.76 | 171.89 | 169.76 | 169.76 | 169.76 | 407 |
| 2025-01-15 | 169.76 | 170.70 | 167.01 | 169.76 | 169.76 | 293 |
| 2025-01-14 | 169.76 | 171.89 | 166.06 | 169.76 | 169.76 | 1,058 |
| 2025-01-13 | 169.76 | 171.50 | 167.50 | 169.76 | 169.76 | 442 |
| 2025-01-12 | 169.76 | 174.00 | 168.10 | 169.76 | 169.76 | 855 |
| 2025-01-09 | 169.76 | 171.00 | 168.00 | 169.76 | 169.76 | 1,018 |
| 2025-01-08 | 162.36 | 171.89 | 162.36 | 169.76 | 169.76 | 1,977 |
| 2025-01-06 | 162.36 | 169.99 | 162.36 | 162.36 | 162.36 | 825 |
| 2025-01-05 | 162.36 | 174.60 | 162.36 | 162.36 | 162.36 | 1,479 |
| 2025-01-02 | 162.36 | 169.70 | 162.36 | 162.36 | 162.36 | 493 |
| 2024-12-31 | 159.18 | 166.94 | 159.18 | 162.36 | 162.36 | 9,256 |
| 2024-12-30 | 171.43 | 175.00 | 155.00 | 159.18 | 159.18 | 11,989 |
| 2024-12-29 | 171.43 | 176.99 | 171.43 | 171.43 | 171.43 | 759 |
| 2024-12-26 | 180.52 | 181.87 | 166.66 | 171.43 | 171.43 | 3,217 |
| 2024-12-25 | 191.24 | 191.24 | 166.66 | 180.52 | 180.52 | 0 |
| 2024-12-24 | 192.00 | 192.00 | 186.68 | 191.24 | 191.24 | 2,108 |
| 2024-12-23 | 192.69 | 192.69 | 185.50 | 192.00 | 192.00 | 4,009 |
| 2024-12-22 | 192.69 | 192.69 | 184.49 | 192.69 | 192.69 | 1,190 |
| 2024-12-19 | 192.69 | 197.29 | 184.40 | 192.69 | 192.69 | 280 |
| 2024-12-18 | 192.69 | 197.99 | 186.03 | 192.69 | 192.69 | 293 |
| 2024-12-17 | 192.69 | 192.70 | 190.00 | 192.69 | 192.69 | 437 |
| 2024-12-16 | 202.01 | 202.01 | 182.66 | 192.69 | 192.69 | 2,312 |
| 2024-12-15 | 202.01 | 202.01 | 193.08 | 202.01 | 202.01 | 646 |
| 2024-12-12 | 202.01 | 204.00 | 193.02 | 202.01 | 202.01 | 968 |
| 2024-12-11 | 192.55 | 209.00 | 182.00 | 202.01 | 202.01 | 8,846 |
| 2024-12-10 | 192.55 | 197.00 | 192.00 | 192.55 | 192.55 | 312 |
| 2024-12-09 | 197.19 | 200.00 | 185.00 | 192.55 | 192.55 | 3,450 |
| 2024-12-08 | 208.69 | 208.69 | 193.15 | 197.19 | 197.19 | 4,175 |
| 2024-12-05 | 188.30 | 219.90 | 181.02 | 208.69 | 208.69 | 16,525 |
| 2024-12-04 | 188.30 | 188.30 | 181.01 | 188.30 | 188.30 | 742 |
| 2024-12-03 | 188.30 | 188.30 | 179.00 | 188.30 | 188.30 | 941 |
| 2024-12-02 | 188.30 | 188.30 | 180.00 | 188.30 | 188.30 | 967 |
| 2024-12-01 | 188.30 | 188.30 | 179.00 | 188.30 | 188.30 | 1,315 |
| 2024-11-28 | 199.95 | 203.00 | 185.00 | 188.30 | 188.30 | 4,746 |
| 2024-11-27 | 192.43 | 226.50 | 186.16 | 199.95 | 199.95 | 27,090 |
| 2024-11-26 | 160.37 | 192.44 | 160.37 | 192.43 | 192.43 | 34,574 |
| 2024-11-25 | 160.37 | 169.00 | 160.37 | 160.37 | 160.37 | 348 |
| 2024-11-24 | 160.37 | 169.89 | 159.00 | 160.37 | 160.37 | 1,291 |
| 2024-11-21 | 167.28 | 167.99 | 158.00 | 160.37 | 160.37 | 3,916 |
| 2024-11-20 | 167.28 | 168.59 | 167.28 | 167.28 | 167.28 | 4 |
| 2024-11-19 | 167.28 | 169.90 | 167.00 | 167.28 | 167.28 | 125 |
| 2024-11-18 | 167.28 | 171.00 | 165.17 | 167.28 | 167.28 | 892 |
| 2024-11-17 | 167.28 | 169.96 | 165.16 | 167.28 | 167.28 | 286 |
| 2024-11-14 | 167.28 | 170.00 | 165.00 | 167.28 | 167.28 | 674 |
| 2024-11-13 | 167.28 | 167.28 | 162.22 | 167.28 | 167.28 | 413 |
| 2024-11-12 | 167.28 | 167.75 | 160.10 | 167.28 | 167.28 | 1,413 |
| 2024-11-11 | 167.28 | 171.00 | 166.00 | 167.28 | 167.28 | 234 |
| 2024-11-10 | 173.02 | 173.02 | 160.60 | 167.28 | 167.28 | 1,900 |
| 2024-11-07 | 173.02 | 173.82 | 170.50 | 173.02 | 173.02 | 1,064 |
| 2024-11-06 | 172.62 | 173.85 | 171.00 | 173.02 | 173.02 | 2,506 |
| 2024-11-05 | 172.87 | 173.89 | 170.00 | 172.62 | 172.62 | 2,191 |
| 2024-11-04 | 170.80 | 173.00 | 170.00 | 172.87 | 172.87 | 2,217 |
| 2024-11-03 | 171.21 | 173.00 | 168.00 | 170.80 | 170.80 | 2,803 |
| 2024-10-31 | 171.21 | 172.99 | 167.70 | 171.21 | 171.21 | 994 |
| 2024-10-30 | 171.21 | 171.21 | 167.50 | 171.21 | 171.21 | 764 |
| 2024-10-29 | 171.21 | 173.00 | 166.25 | 171.21 | 171.21 | 1,307 |
| 2024-10-28 | 171.21 | 174.60 | 162.13 | 171.21 | 171.21 | 1,162 |
| 2024-10-27 | 160.45 | 175.00 | 160.45 | 171.21 | 171.21 | 3,688 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.2500 EGP |
| 2025-08-13 | 1.2500 EGP |
| 2024-05-08 | 1.6500 EGP |
| 2023-07-06 | 2.8000 EGP |
| 2022-06-27 | 2.9220 EGP |
| 2021-05-26 | 2.7000 EGP |
| 2020-06-25 | 6.0000 EGP |
| 2019-05-27 | 6.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.