Misr Kuwait Investment & Trading Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.820	0.830	0.820	0.830	0.830	19,125
2026-10-14	0.840	0.860	0.810	0.820	0.820	57,004
2026-10-12	0.830	0.880	0.820	0.840	0.840	31,435
2026-10-07	0.800	0.880	0.800	0.820	0.820	15,702
2026-10-05	0.830	0.830	0.770	0.800	0.800	7,782
2026-09-30	0.830	0.850	0.830	0.850	0.850	11,056
2026-09-28	0.880	0.900	0.870	0.900	0.900	29,396
2026-09-23	0.810	0.890	0.810	0.870	0.870	44,582
2026-09-21	0.800	0.820	0.800	0.810	0.810	14,888

Page 1 of 1 · 9 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.