Mohandes Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	31.890	31.890	28.800	29.170	29.170	286,643
2026-10-15	31.990	32.280	31.200	31.960	31.960	207,912
2026-10-14	31.660	32.900	31.500	31.990	31.990	312,968
2026-10-13	33.570	34.000	31.000	31.660	31.660	360,492
2026-10-12	35.650	35.650	33.300	33.570	33.570	148,894
2026-10-11	35.490	36.740	35.210	35.660	35.660	304,975
2026-10-07	35.070	36.850	34.610	35.490	35.490	419,928
2026-10-06	35.710	36.000	34.550	35.070	35.070	150,694
2026-10-05	35.400	37.980	35.400	35.710	35.710	678,196
2026-10-04	35.020	35.790	34.630	35.000	35.000	151,262
2026-10-01	33.680	35.400	33.010	35.020	35.020	223,086
2026-09-30	34.860	34.910	32.000	33.680	33.680	245,564
2026-09-29	35.260	36.000	34.610	34.860	34.860	159,932
2026-09-28	34.510	36.000	33.670	35.260	35.260	217,706
2026-09-27	35.000	37.550	34.100	34.370	34.370	796,371
2026-09-24	35.050	35.710	33.420	34.160	34.160	168,117
2026-09-23	35.980	36.470	35.510	35.610	35.610	98,109
2026-09-22	35.850	37.000	35.560	35.690	35.690	193,554
2026-09-21	36.750	37.000	34.500	35.390	35.390	291,055
2026-09-20	38.490	38.490	36.270	36.730	36.730	297,789
2026-09-17	36.350	38.950	36.110	37.800	37.800	602,800
2026-09-16	36.650	37.360	36.010	36.400	36.400	171,521
2026-09-15	36.000	39.690	35.500	36.660	36.660	1,433,731
2026-09-14	36.730	37.000	34.080	34.510	34.510	465,120
2026-09-13	39.790	39.960	36.300	36.650	36.650	786,069
2026-09-10	41.200	41.650	39.070	39.770	39.770	509,500
2026-09-09	41.150	42.850	39.060	40.810	40.810	852,020
2026-09-08	43.700	45.990	40.650	40.850	40.850	1,121,031
2026-09-07	42.600	43.470	40.270	42.480	42.480	1,475,280
2026-09-06	39.010	43.790	39.000	42.020	42.020	3,020,398
2026-09-03	32.800	38.600	32.800	37.400	37.400	2,849,264
2026-09-02	33.300	33.500	32.500	32.510	32.510	308,574
2026-09-01	33.910	34.210	32.550	33.180	33.180	358,208
2026-08-31	34.300	35.000	33.590	33.750	33.750	117,482
2026-08-30	35.140	35.140	34.290	34.330	34.330	206,674
2026-08-26	33.790	36.800	33.730	34.890	34.890	1,105,328
2026-08-25	34.600	34.880	33.570	33.820	33.820	165,179
2026-08-24	35.130	35.350	34.240	34.290	34.290	189,258
2026-08-23	35.050	35.760	34.500	35.130	35.130	280,709
2026-08-20	34.960	37.500	34.610	34.740	34.740	547,841
2026-08-19	36.600	37.400	34.500	34.920	34.920	430,897
2026-08-18	38.300	38.600	36.260	36.510	36.510	719,563
2026-08-17	38.800	40.100	38.000	38.300	38.300	1,048,008
2026-08-16	34.000	40.500	34.000	38.800	38.800	3,038,592
2026-08-13	35.020	35.320	33.910	34.000	34.000	404,824
2026-08-12	34.920	36.990	34.920	35.020	35.020	952,950
2026-08-11	36.120	36.850	34.700	34.920	34.920	799,085
2026-08-10	36.700	38.500	36.100	36.120	36.120	1,100,609
2026-08-09	37.810	39.700	36.610	36.700	36.700	1,778,088
2026-08-06	35.000	40.800	32.500	37.810	37.810	5,575,784
2026-08-05	30.400	36.480	30.400	35.000	35.000	4,852,839
2026-08-04	25.340	30.400	25.120	30.400	30.400	1,236,402
2026-08-03	24.480	26.720	24.000	25.340	25.340	585,670
2026-08-02	23.600	25.000	23.440	24.480	24.480	105,403
2026-07-30	23.600	23.600	23.110	23.600	23.600	6,724
2026-07-29	23.600	23.800	23.450	23.600	23.600	12,422
2026-07-28	23.930	23.930	23.360	23.600	23.600	7,867
2026-07-27	23.700	23.700	23.600	23.600	23.600	105
2026-07-26	24.000	24.000	23.120	23.600	23.600	19,739
2026-07-22	23.990	24.000	23.570	23.820	23.820	3,490

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-16	0.1786 EGP
2024-02-13	0.2083 EGP
2023-01-03	0.0963 EGP
2021-12-01	0.1250 EGP
2020-11-11	0.1000 EGP
2019-12-16	0.4500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.