Mohandes Insurance historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	31.890	31.890	28.800	29.170	29.170	286,643
2026-10-15	31.990	32.280	31.200	31.960	31.960	207,912
2026-10-14	31.660	32.900	31.500	31.990	31.990	312,968
2026-10-13	33.570	34.000	31.000	31.660	31.660	360,492
2026-10-12	35.650	35.650	33.300	33.570	33.570	148,894
2026-10-11	35.490	36.740	35.210	35.660	35.660	304,975
2026-10-07	35.070	36.850	34.610	35.490	35.490	419,928
2026-10-06	35.710	36.000	34.550	35.070	35.070	150,694
2026-10-05	35.400	37.980	35.400	35.710	35.710	678,196
2026-10-04	35.020	35.790	34.630	35.000	35.000	151,262
2026-10-01	33.680	35.400	33.010	35.020	35.020	223,086
2026-09-30	34.860	34.910	32.000	33.680	33.680	245,564
2026-09-29	35.260	36.000	34.610	34.860	34.860	159,932
2026-09-28	34.510	36.000	33.670	35.260	35.260	217,706
2026-09-27	35.000	37.550	34.100	34.370	34.370	796,371
2026-09-24	35.050	35.710	33.420	34.160	34.160	168,117
2026-09-23	35.980	36.470	35.510	35.610	35.610	98,109
2026-09-22	35.850	37.000	35.560	35.690	35.690	193,554
2026-09-21	36.750	37.000	34.500	35.390	35.390	291,055
2026-09-20	38.490	38.490	36.270	36.730	36.730	297,789

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.