Mohandes Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	22.930	22.930	19.020	22.930	10.415	10,303
2024-02-01	20.680	20.860	18.610	20.680	9.393	7,705
2024-01-31	20.680	20.970	18.520	20.680	9.393	17,769
2024-01-30	20.680	20.940	18.010	20.680	9.393	27,220
2024-01-29	21.250	21.790	17.560	20.680	9.393	38,246
2024-01-24	21.430	21.900	21.000	21.250	9.651	33,039
2024-01-23	22.090	22.100	21.000	21.430	9.733	41,128
2024-01-22	22.020	25.970	21.000	22.090	10.033	125,043
2024-01-18	18.350	18.450	18.000	18.350	8.334	6,864
2024-01-17	18.350	18.440	17.000	18.350	8.334	2,667
2024-01-16	18.350	18.450	18.000	18.350	8.334	1,742
2024-01-15	18.350	18.450	18.350	18.350	8.334	1,083
2024-01-11	18.350	18.450	17.000	18.350	8.334	1,140
2024-01-10	18.350	18.500	18.350	18.350	8.334	1,434
2024-01-09	18.350	18.350	17.900	18.350	8.334	5,642
2024-01-08	18.350	18.350	17.990	18.350	8.334	416
2024-01-04	18.350	18.350	16.760	18.350	8.334	8,706
2024-01-03	18.350	18.390	15.510	18.350	8.334	7,880
2024-01-02	18.350	18.490	17.400	18.350	8.334	719
2023-12-28	18.350	18.500	17.000	18.350	8.334	19,409
2023-12-27	17.140	18.500	16.700	18.350	8.334	115,063
2023-12-26	17.140	17.140	14.500	17.140	7.785	8,004
2023-12-25	17.140	17.200	15.000	17.140	7.785	431
2023-12-21	15.340	17.500	14.600	17.140	7.785	54,502
2023-12-20	15.340	15.340	15.000	15.340	6.967	11,297
2023-12-19	15.340	15.340	14.450	15.340	6.967	280
2023-12-18	15.340	15.450	14.500	15.340	6.967	312
2023-12-14	15.340	15.500	14.960	15.340	6.967	19,782
2023-12-13	15.340	15.340	14.000	15.340	6.967	10,285
2023-12-11	15.340	15.340	14.120	15.340	6.967	2,262
2023-12-07	15.340	15.340	14.500	15.340	6.967	1,437
2023-12-06	15.340	15.340	14.990	15.340	6.967	1,131
2023-11-29	15.340	15.340	14.270	15.340	6.967	1,304
2023-11-28	15.340	15.340	14.700	15.340	6.967	347
2023-11-27	15.340	15.340	14.250	15.340	6.967	20,635
2023-11-23	15.340	15.340	15.150	15.340	6.967	13
2023-11-22	15.340	15.340	14.000	15.340	6.967	5,867
2023-11-20	15.340	15.340	15.000	15.340	6.967	1,237
2023-11-16	15.340	15.340	14.500	15.340	6.967	9,044
2023-11-15	15.340	15.340	14.260	15.340	6.967	2,188
2023-11-09	15.340	15.340	14.000	15.340	6.967	3,560
2023-11-06	15.340	15.450	15.340	15.340	6.967	225
2023-11-02	15.340	15.340	15.190	15.340	6.967	39
2023-11-01	15.340	15.340	14.360	15.340	6.967	2,123
2023-10-31	15.340	15.340	14.440	15.340	6.967	30
2023-10-30	15.340	15.340	14.400	15.340	6.967	1,950
2023-10-25	14.660	15.500	14.120	15.340	6.967	74,542
2023-10-24	14.490	14.900	14.490	14.660	6.658	51,346
2023-10-23	13.070	14.500	13.070	13.070	5.936	26
2023-10-19	13.070	13.500	13.030	13.070	5.936	4,784
2023-10-18	13.070	13.200	13.000	13.070	5.936	7,583
2023-10-17	13.070	13.200	13.070	13.070	5.936	2
2023-10-16	13.070	14.590	13.070	13.070	5.936	21,905
2023-10-12	13.070	13.250	13.000	13.070	5.936	247
2023-10-11	13.070	14.760	12.800	13.070	5.936	16,347
2023-10-10	14.000	14.000	13.000	13.070	5.936	54,247
2023-10-09	11.430	15.250	11.430	14.910	6.772	58,422
2023-10-04	17.310	17.310	16.010	17.310	6.159	614
2023-10-03	17.310	17.310	16.000	17.310	6.159	1,660
2023-10-02	17.310	17.310	16.110	17.310	6.159	1,400

← NewerPage 10 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-16	0.1786 EGP
2024-02-13	0.2083 EGP
2023-01-03	0.0963 EGP
2021-12-01	0.1250 EGP
2020-11-11	0.1000 EGP
2019-12-16	0.4500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.