Mohandes Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-02	17.310	17.310	16.110	17.310	6.159	1,400
2023-09-27	17.310	17.310	16.890	17.310	6.159	58
2023-09-26	17.310	17.310	16.000	17.310	6.159	4,702
2023-09-25	17.310	17.350	17.290	17.310	6.159	304
2023-09-21	17.310	17.310	17.000	17.310	6.159	3
2023-09-19	17.310	17.310	14.530	17.310	6.159	6,644
2023-09-14	16.000	17.380	16.000	17.310	6.159	112,234
2023-09-11	15.890	16.390	14.700	15.890	5.653	3,319
2023-09-07	15.640	16.500	14.140	15.890	5.653	65,833
2023-09-06	15.640	16.000	13.500	15.640	5.564	38,679
2023-09-04	15.640	16.700	15.640	15.640	5.564	130
2023-08-31	15.640	16.950	15.640	15.640	5.564	30
2023-08-30	15.640	16.950	15.640	15.640	5.564	4,163
2023-08-29	15.640	16.800	15.640	15.640	5.564	28
2023-08-28	15.640	16.950	15.640	15.640	5.564	3,872
2023-08-24	15.640	15.640	14.130	15.640	5.564	47
2023-08-22	15.640	15.670	15.640	15.640	5.564	553
2023-08-21	15.640	16.400	15.640	15.640	5.564	8,375
2023-08-17	15.640	16.100	15.200	15.640	5.564	774
2023-08-16	15.640	15.640	15.200	15.640	5.564	700
2023-08-10	15.640	16.000	15.200	15.640	5.564	1,593
2023-08-09	15.640	16.200	15.640	15.640	5.564	127
2023-08-08	15.640	16.800	15.640	15.640	5.564	7,676
2023-08-07	15.640	18.600	15.250	15.640	5.564	5,170
2023-08-03	12.000	15.780	12.000	15.640	5.564	147,619
2023-08-02	13.150	13.150	11.070	13.150	4.679	10,751
2023-08-01	13.150	13.150	11.070	13.150	4.679	136
2023-07-31	13.150	13.150	11.500	13.150	4.679	2,318
2023-07-27	13.150	13.150	12.550	13.150	4.679	14
2023-07-25	13.150	13.150	11.000	13.150	4.679	9,556
2023-07-24	13.150	13.150	10.870	13.150	4.679	1,621
2023-07-18	13.150	13.150	12.760	13.150	4.679	69
2023-07-12	13.150	13.150	11.420	13.150	4.679	462
2023-07-11	13.150	13.150	11.110	13.150	4.679	138
2023-07-10	13.150	13.150	10.870	13.150	4.679	15,323
2023-07-06	13.150	13.150	11.350	13.150	4.679	30,331
2023-07-04	13.150	13.150	11.200	13.150	4.679	1,120
2023-06-20	13.150	13.150	11.800	13.150	4.679	5,001
2023-06-19	13.150	13.150	11.730	13.150	4.679	13,830
2023-06-13	13.150	13.150	12.880	13.150	4.679	13,830
2023-06-08	13.150	13.150	11.680	13.150	4.679	1,856
2023-06-07	13.150	13.150	11.460	13.150	4.679	304
2023-06-01	13.150	13.150	11.500	13.150	4.679	553
2023-05-30	13.150	13.150	12.220	13.150	4.679	1,261
2023-05-29	13.150	13.150	13.000	13.150	4.679	8,580
2023-05-23	13.150	13.150	12.000	13.150	4.679	8,298
2023-05-22	13.150	13.150	13.000	13.150	4.679	138
2023-05-18	13.150	13.150	10.540	13.150	4.679	72,211
2023-05-15	13.150	13.150	13.000	13.150	4.679	30,002
2023-05-09	13.150	13.160	12.900	13.150	4.679	1,776
2023-05-08	13.150	13.150	13.000	13.150	4.679	48,097
2023-05-02	13.150	13.920	13.150	13.150	4.679	69
2023-05-01	13.150	13.150	13.150	13.150	4.679	8,298
2023-04-27	13.150	13.990	13.150	13.150	4.679	38,566
2023-04-26	13.150	13.150	12.900	13.150	4.679	2,780
2023-04-19	13.150	13.190	13.150	13.150	4.679	467
2023-04-18	13.150	13.150	12.910	13.150	4.679	8
2023-04-13	13.010	13.150	12.920	13.150	4.679	66,383
2023-04-12	13.010	13.900	12.910	13.010	4.629	16,726
2023-04-11	13.010	13.900	13.000	13.010	4.629	5,573

← NewerPage 11 of 14 · 820 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-16	0.1786 EGP
2024-02-13	0.2083 EGP
2023-01-03	0.0963 EGP
2021-12-01	0.1250 EGP
2020-11-11	0.1000 EGP
2019-12-16	0.4500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.