Mohandes Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-10	13.990	13.990	12.930	13.010	4.629	66,906
2023-04-06	15.040	15.040	12.820	15.040	5.351	4,163
2023-04-05	15.040	15.040	14.450	15.040	5.351	249
2023-04-04	15.040	15.040	12.770	15.040	5.351	50
2023-03-30	15.040	15.040	12.800	15.040	5.351	1,436
2023-03-27	15.040	15.040	12.150	15.040	5.351	277
2023-03-22	15.040	15.040	13.430	15.040	5.351	20,515
2023-03-21	15.040	15.040	13.000	15.040	5.351	8
2023-03-14	15.040	15.040	12.510	15.040	5.351	9,874
2023-03-13	15.040	15.040	13.000	15.040	5.351	61,130
2023-03-09	15.040	15.040	13.600	15.040	5.351	2,769
2023-03-08	15.040	15.040	13.400	15.040	5.351	2,299
2023-03-07	15.040	15.040	13.500	15.040	5.351	12,309
2023-03-06	15.040	15.040	13.070	15.040	5.351	17,298
2023-03-02	15.040	15.040	13.700	15.040	5.351	113
2023-03-01	15.040	15.040	13.400	15.040	5.351	28
2023-02-28	15.040	15.040	13.700	15.040	5.351	528
2023-02-23	15.040	15.040	13.250	15.040	5.351	6,931
2023-02-22	15.040	15.040	13.510	15.040	5.351	58
2023-02-21	15.040	15.040	13.500	15.040	5.351	3,012
2023-02-20	15.040	15.040	13.000	15.040	5.351	86
2023-02-16	15.040	15.040	13.100	15.040	5.351	3,178
2023-02-15	15.040	15.040	13.100	15.040	5.351	528
2023-02-14	15.040	15.040	14.980	15.040	5.351	418
2023-02-13	15.040	15.040	14.490	15.040	5.351	7,272
2023-02-07	15.040	15.040	13.000	15.040	5.351	4,149
2023-02-06	15.040	15.040	14.000	15.040	5.351	277
2023-02-02	15.040	15.040	14.500	15.040	5.351	32,710
2023-02-01	15.040	15.040	13.500	15.040	5.351	2,794
2023-01-30	15.040	15.040	14.000	15.040	5.351	53,513
2023-01-25	15.040	15.040	14.500	15.040	5.351	18,264
2023-01-24	15.040	15.040	14.410	15.040	5.351	310
2023-01-23	15.040	15.040	14.320	15.040	5.351	705
2023-01-19	15.040	15.370	14.000	15.040	5.351	9,993
2023-01-18	15.040	15.040	14.050	15.040	5.351	1,422
2023-01-17	15.000	15.250	14.010	15.040	5.351	100,598
2023-01-16	15.000	15.200	14.010	15.000	5.337	28,951
2023-01-12	15.000	15.000	14.990	15.000	5.337	5,532
2023-01-11	15.000	15.000	14.110	15.000	5.337	23,964
2023-01-10	15.000	15.000	14.090	15.000	5.337	40,549
2023-01-09	15.000	15.250	15.000	15.000	5.337	13,830
2023-01-05	14.010	15.000	14.000	15.000	5.337	283,508
2023-01-04	14.010	14.500	14.000	14.010	4.985	34,397
2023-01-03	13.780	15.290	11.330	14.010	4.985	77,455
2023-01-02	13.780	14.500	13.780	13.780	4.868	3,106
2022-12-29	13.770	14.000	13.400	13.780	4.868	63,089
2022-12-28	13.770	13.800	13.500	13.770	4.865	11,293
2022-12-27	13.770	13.770	13.500	13.770	4.865	8,552
2022-12-26	13.770	13.770	13.000	13.770	4.865	28,121
2022-12-22	13.770	13.770	13.400	13.770	4.865	3,457
2022-12-21	13.770	13.770	13.050	13.770	4.865	3,784
2022-12-20	13.770	14.000	13.770	13.770	4.865	7,662
2022-12-19	13.430	14.000	13.000	13.770	4.865	105,861
2022-12-15	13.430	13.430	12.750	13.430	4.745	5,551
2022-12-14	13.430	13.500	12.370	13.430	4.745	39,819
2022-12-13	13.430	13.430	13.000	13.430	4.745	13,545
2022-12-12	12.800	13.790	12.740	13.430	4.745	63,481
2022-12-08	10.800	12.190	10.800	10.800	3.816	26,857
2022-12-07	10.800	11.890	10.800	10.800	3.816	3,839
2022-12-06	10.800	11.900	10.800	10.800	3.816	36,074

← NewerPage 12 of 14 · 822 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-16	0.1786 EGP
2024-02-13	0.2083 EGP
2023-01-03	0.0963 EGP
2021-12-01	0.1250 EGP
2020-11-11	0.1000 EGP
2019-12-16	0.4500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.