Mohandes Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	10.800	11.300	10.800	10.800	3.816	4,661
2022-12-01	10.800	11.110	10.800	10.800	3.816	7,413
2022-11-30	10.800	11.770	10.800	10.800	3.816	20,858
2022-11-29	10.800	11.800	10.800	10.800	3.816	6,826
2022-11-28	10.800	11.930	10.800	10.800	3.816	7,606
2022-11-24	10.800	12.000	10.800	10.800	3.816	968
2022-11-22	10.800	12.200	10.800	10.800	3.816	37,813
2022-11-21	10.800	10.930	10.800	10.800	3.816	5,598
2022-11-17	10.800	11.500	10.780	10.800	3.816	33,548
2022-11-16	10.800	10.800	10.500	10.800	3.816	5,391
2022-11-15	10.800	10.800	10.500	10.800	3.816	3,164
2022-11-14	10.800	10.800	10.250	10.800	3.816	10,151
2022-11-10	10.800	10.800	10.590	10.800	3.816	13,913
2022-11-09	10.800	10.800	10.600	10.800	3.816	1,383
2022-11-07	10.800	10.800	10.260	10.800	3.816	3,009
2022-11-03	10.800	10.800	10.500	10.800	3.816	30,426
2022-11-02	10.800	11.000	10.800	10.800	3.816	3
2022-11-01	10.800	11.000	10.000	10.800	3.816	13,857
2022-10-31	10.800	10.800	9.990	10.800	3.816	15,213
2022-10-27	10.800	10.800	10.100	10.800	3.816	260
2022-10-26	10.800	10.800	9.520	10.800	3.816	620
2022-10-24	10.800	10.800	10.000	10.800	3.816	28
2022-10-20	10.800	10.800	9.510	10.800	3.816	650
2022-10-18	10.800	10.800	9.360	10.800	3.816	235
2022-10-17	10.800	10.800	8.920	10.800	3.816	28,166
2022-10-13	10.800	10.800	10.800	10.800	3.816	6,019
2022-10-12	10.800	10.800	10.800	10.800	3.816	3,009
2022-10-11	11.500	11.500	10.800	10.800	3.816	96,266
2022-10-05	13.500	13.500	10.800	13.500	4.769	2,608
2022-10-03	13.500	13.500	10.800	13.500	4.769	5,117
2022-09-29	13.500	13.500	10.800	13.500	4.769	33,606
2022-09-27	13.500	13.500	10.800	13.500	4.769	1,618
2022-09-26	13.500	13.500	10.800	13.500	4.769	39,254
2022-09-21	13.500	13.500	10.800	13.500	4.769	307
2022-09-19	13.500	13.500	10.800	13.500	4.769	23,649
2022-09-15	13.500	13.500	10.800	13.500	4.769	2,559
2022-09-14	13.500	13.500	10.800	13.500	4.769	8,157
2022-09-13	13.500	13.500	10.800	13.500	4.769	3
2022-09-12	13.500	13.500	10.800	13.500	4.769	24,858
2022-09-08	13.500	13.500	10.800	13.500	4.769	47,823
2022-09-01	13.500	13.500	10.800	13.500	4.769	373
2022-08-23	13.500	13.500	10.800	13.500	4.769	1,972
2022-08-18	13.500	13.500	10.800	13.500	4.769	1,660
2022-08-17	13.500	13.500	10.800	13.500	4.769	3,126
2022-08-15	13.500	13.500	10.800	13.500	4.769	37,722
2022-08-10	13.500	13.500	10.800	13.500	4.769	249
2022-07-26	13.500	13.500	10.800	13.500	4.769	2,346
2022-07-25	13.500	13.500	10.800	13.500	4.769	277
2022-07-06	13.500	13.500	10.800	13.500	4.769	25
2022-06-02	13.500	13.500	10.800	13.500	4.769	301
2022-05-09	13.500	13.500	10.800	13.500	4.769	6
2022-04-04	13.500	13.500	10.800	13.500	4.769	6,232
2022-03-24	13.500	13.500	10.800	13.500	4.769	8,680
2022-03-21	13.500	13.500	10.800	13.500	4.769	6,835
2022-02-23	13.500	13.500	10.800	13.500	4.769	1,383
2022-02-15	13.500	13.500	10.800	13.500	4.769	3,043
2022-02-10	13.500	13.500	10.800	13.500	4.769	1,521
2022-02-09	13.500	13.500	10.800	13.500	4.769	5,947
2022-02-08	13.500	13.500	10.800	13.500	4.769	1,660
2022-02-03	13.500	13.500	10.800	13.500	4.769	6,497

← NewerPage 13 of 14 · 820 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-16	0.1786 EGP
2024-02-13	0.2083 EGP
2023-01-03	0.0963 EGP
2021-12-01	0.1250 EGP
2020-11-11	0.1000 EGP
2019-12-16	0.4500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.