Mohandes Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	13.500	13.500	10.800	13.500	4.769	35,747
2022-01-26	13.500	13.500	10.800	13.500	4.769	1,635
2022-01-25	13.500	13.500	10.800	13.500	4.769	1,961
2022-01-24	13.500	13.500	10.800	13.500	4.769	4,149
2022-01-20	13.500	13.500	10.800	13.500	4.769	2,074
2022-01-19	13.500	13.500	10.800	13.500	4.769	553
2022-01-17	13.500	13.500	10.800	13.500	4.769	2,628
2022-01-13	13.500	13.500	11.000	13.500	4.769	5,532
2022-01-12	13.500	13.500	10.810	13.500	4.769	4,583
2022-01-10	13.500	13.500	10.850	13.500	4.769	19,381
2022-01-05	13.500	13.500	10.850	13.500	4.769	2,074
2022-01-03	13.500	13.500	10.850	13.500	4.769	8,298
2021-12-29	13.500	13.500	10.820	13.500	4.769	1,704
2021-12-23	13.500	13.500	10.800	13.500	4.769	13,830
2021-12-22	13.500	13.500	10.800	13.500	4.769	4,149
2021-12-21	13.500	13.500	10.800	13.500	4.769	6,085
2021-12-20	13.500	13.500	10.810	13.500	4.769	4,149
2021-12-16	13.500	13.500	11.580	13.500	4.769	6,389
2021-12-15	13.500	13.500	10.820	13.500	4.769	3,986
2021-12-14	13.500	13.500	10.810	13.500	4.769	9,219
2021-12-13	13.500	13.500	10.810	13.500	4.769	30,426
2021-12-07	13.500	13.500	10.910	13.500	4.769	6,943
2021-12-06	13.500	13.500	10.800	13.500	4.769	691
2021-12-02	13.500	13.500	12.450	13.500	4.769	1,383
2021-11-30	13.500	13.500	11.200	13.500	4.725	6,613
2021-11-29	13.500	13.500	11.050	13.500	4.725	3,521
2021-11-22	13.500	13.500	10.800	13.500	4.725	20,440
2021-11-18	13.500	13.500	11.070	13.500	4.725	8,298
2021-11-17	13.500	13.500	11.210	13.500	4.725	1,660
2021-11-16	13.500	13.500	11.080	13.500	4.725	29,764
2021-11-15	13.500	13.500	11.070	13.500	4.725	12,723
2021-11-11	13.500	13.500	11.100	13.500	4.725	13,277
2021-11-10	13.500	13.500	11.340	13.500	4.725	4,719
2021-11-09	13.500	13.500	11.450	13.500	4.725	1,402
2021-11-08	13.500	13.500	11.450	13.500	4.725	4,130
2021-11-04	13.500	13.500	11.300	13.500	4.725	968
2021-11-03	13.500	13.500	11.260	13.500	4.725	3,859
2021-10-27	13.500	13.500	13.360	13.500	4.725	28
2021-10-25	13.500	13.500	11.020	13.500	4.725	6,312
2021-10-20	13.500	13.500	12.500	13.500	4.725	2,019

← NewerPage 14 of 14 · 820 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-16	0.1786 EGP
2024-02-13	0.2083 EGP
2023-01-03	0.0963 EGP
2021-12-01	0.1250 EGP
2020-11-11	0.1000 EGP
2019-12-16	0.4500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.