Mohandes Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	23.550	24.000	23.550	23.820	23.820	23,554
2026-07-20	23.510	24.040	23.510	24.040	24.040	9,670
2026-07-19	23.970	24.050	23.030	24.040	24.040	3,187
2026-07-16	24.050	24.050	23.910	24.040	24.040	5,916
2026-07-15	24.490	24.600	23.900	24.040	24.040	19,107
2026-07-14	23.980	24.760	23.510	24.280	24.280	94,071
2026-07-13	23.990	23.990	23.700	23.950	23.950	6,528
2026-07-12	23.550	24.000	23.550	23.950	23.950	17,492
2026-07-09	23.970	24.290	23.500	23.570	23.570	106,315
2026-07-08	24.080	24.100	23.270	23.710	23.710	26,588
2026-07-07	23.800	24.190	23.250	23.900	23.900	20,983
2026-07-06	23.720	23.990	23.700	23.800	23.800	15,048
2026-07-05	23.730	24.200	23.700	23.720	23.720	23,274
2026-07-01	24.320	24.500	23.610	23.730	23.730	22,961
2026-06-30	23.030	24.400	22.660	24.320	24.320	211,398
2026-06-29	23.030	23.250	22.800	23.030	23.030	944
2026-06-28	23.030	23.030	22.600	23.030	23.030	8,159
2026-06-25	23.510	23.510	22.610	23.030	23.030	23,239
2026-06-24	23.510	23.510	23.020	23.510	23.510	3,815
2026-06-23	23.510	23.710	23.200	23.510	23.510	5,930
2026-06-22	24.090	24.290	23.300	23.510	23.510	34,101
2026-06-21	24.250	24.600	24.010	24.090	24.090	32,513
2026-06-17	24.340	24.680	24.200	24.250	24.250	38,444
2026-06-16	24.880	24.970	24.300	24.340	24.340	59,497
2026-06-15	24.990	25.010	24.390	24.880	24.880	27,388
2026-06-14	25.010	25.250	24.620	24.990	24.990	25,567
2026-06-11	25.010	25.010	24.320	25.010	25.010	8,549
2026-06-10	25.010	25.300	24.410	25.010	25.010	26,257
2026-06-09	24.990	25.290	24.990	25.010	25.010	19,111
2026-06-08	25.050	25.280	24.660	24.990	24.990	57,201
2026-06-07	25.100	25.100	25.020	25.050	25.050	12,223
2026-06-04	25.110	25.660	25.000	25.350	25.350	24,876
2026-06-03	25.320	25.320	25.000	25.110	25.110	79,139
2026-06-02	25.240	25.460	24.870	25.320	25.320	53,636
2026-06-01	25.270	25.300	24.910	25.240	25.240	48,061
2026-05-25	25.190	25.500	24.800	25.270	25.270	84,709
2026-05-24	24.850	25.400	24.120	25.190	25.190	55,924
2026-05-21	24.860	25.290	24.400	24.850	24.850	105,736
2026-05-20	24.370	26.400	24.100	24.860	24.860	413,631
2026-05-19	24.580	24.580	24.100	24.370	24.370	17,919
2026-05-18	24.880	25.200	24.500	24.580	24.580	51,412
2026-05-17	24.370	25.000	24.370	24.880	24.880	120,560
2026-05-14	24.630	24.880	24.020	24.370	24.370	79,759
2026-05-13	24.280	25.000	24.130	24.630	24.630	58,080
2026-05-12	24.570	25.000	24.100	24.280	24.280	67,974
2026-05-11	24.450	25.000	23.130	24.570	24.570	107,151
2026-05-10	24.510	24.740	24.150	24.450	24.450	72,484
2026-05-06	24.930	25.330	24.450	24.510	24.510	94,008
2026-05-05	25.060	25.380	24.550	24.930	24.930	101,325
2026-05-04	25.980	26.490	25.060	25.060	25.060	379,896
2026-05-03	25.030	26.000	24.260	25.980	25.980	365,254
2026-04-30	25.200	25.500	24.750	25.030	25.030	93,263
2026-04-29	25.730	26.800	25.110	25.200	25.200	212,197
2026-04-28	24.440	26.400	24.440	25.730	25.730	502,858
2026-04-27	24.790	25.000	24.350	24.440	24.440	86,890
2026-04-26	24.110	24.960	24.110	24.790	24.790	42,503
2026-04-23	23.410	25.490	22.710	24.110	24.110	327,540
2026-04-22	23.600	23.990	23.060	23.410	23.410	61,527
2026-04-21	22.980	23.940	22.600	23.600	23.600	178,791
2026-04-20	22.920	23.290	22.600	22.980	22.980	21,971

← NewerPage 2 of 14 · 819 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-16	0.1786 EGP
2024-02-13	0.2083 EGP
2023-01-03	0.0963 EGP
2021-12-01	0.1250 EGP
2020-11-11	0.1000 EGP
2019-12-16	0.4500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.