Mohandes Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	22.920	23.290	22.600	22.980	22.980	21,971
2026-04-19	22.670	23.000	22.100	22.920	22.920	26,863
2026-04-16	22.450	23.000	22.450	22.670	22.670	27,861
2026-04-15	22.020	23.000	21.700	22.450	22.450	48,606
2026-04-14	22.020	22.500	21.430	22.020	22.020	17,513
2026-04-09	22.020	22.290	21.200	22.020	22.020	13,348
2026-04-08	22.100	22.100	22.000	22.020	22.020	20,559
2026-04-07	22.480	22.800	20.270	22.480	22.480	9,946
2026-04-06	22.480	22.960	22.230	22.480	22.480	8,283
2026-04-05	22.480	23.390	22.480	22.480	22.480	1,713
2026-04-02	23.040	23.040	22.010	22.480	22.480	24,841
2026-04-01	23.040	23.040	22.000	23.040	23.040	3,775
2026-03-31	23.040	23.040	21.510	23.040	23.040	5,299
2026-03-30	23.040	23.040	22.200	23.040	23.040	544
2026-03-29	23.040	23.200	22.000	23.040	23.040	11,177
2026-03-26	23.040	23.040	22.600	23.040	23.040	1,677
2026-03-25	22.850	23.180	22.550	23.040	23.040	24,633
2026-03-24	22.850	22.900	22.550	22.850	22.850	2,552
2026-03-18	22.850	22.850	22.400	22.850	22.850	92
2026-03-17	22.850	22.850	22.500	22.850	22.850	9,218
2026-03-16	22.850	22.850	22.520	22.850	22.850	7,802
2026-03-15	22.850	23.000	22.520	22.850	22.850	10,079
2026-03-12	22.850	23.200	22.500	22.850	22.850	7,920
2026-03-11	22.850	23.000	22.350	22.850	22.850	3,231
2026-03-10	22.850	23.200	22.600	22.850	22.850	4,635
2026-03-09	22.850	22.980	22.090	22.850	22.850	161
2026-03-08	22.850	23.300	22.450	22.850	22.850	6,692
2026-03-05	22.800	23.390	21.510	22.850	22.850	34,336
2026-03-04	22.800	22.800	21.150	22.800	22.800	4,025
2026-03-03	22.800	22.800	21.060	22.800	22.800	7,003
2026-03-02	22.800	22.800	21.500	22.800	22.800	7,074
2026-03-01	22.800	22.800	20.100	22.800	22.800	7,514
2026-02-26	22.800	22.800	21.600	22.800	22.800	8,148
2026-02-25	22.800	22.800	21.600	22.800	22.800	11,198
2026-02-24	22.800	22.800	22.110	22.800	22.800	6,042
2026-02-23	22.800	22.800	22.110	22.800	22.800	152
2026-02-22	22.800	22.880	22.110	22.800	22.800	1,867
2026-02-19	22.800	23.230	22.220	22.800	22.800	11,770
2026-02-18	22.250	23.250	22.250	22.800	22.800	15,396
2026-02-17	22.940	22.990	21.560	22.250	22.250	25,800
2026-02-16	22.970	23.000	22.500	22.940	22.940	16,504
2026-02-15	22.670	23.250	22.540	22.970	22.970	16,525
2026-02-12	22.870	23.290	22.220	22.670	22.670	20,232
2026-02-11	22.870	23.450	22.720	22.870	22.870	12,138
2026-02-10	23.200	23.980	22.500	22.870	22.870	54,655
2026-02-09	22.570	23.900	22.230	23.200	23.200	104,049
2026-02-08	22.430	23.000	22.200	22.570	22.570	22,873
2026-02-05	22.430	23.000	22.120	22.430	22.430	4,538
2026-02-04	22.550	22.640	21.990	22.430	22.430	31,484
2026-02-03	22.550	22.550	21.670	22.550	22.550	6,741
2026-02-02	22.550	22.600	21.550	22.550	22.550	7,362
2026-02-01	22.550	22.550	21.310	22.550	22.550	1,676
2026-01-28	22.550	22.550	21.150	22.550	22.550	8,674
2026-01-27	22.550	22.550	21.550	22.550	22.550	2,072
2026-01-26	22.550	22.580	21.450	22.550	22.550	7,399
2026-01-25	22.550	22.840	22.000	22.550	22.550	5,392
2026-01-22	22.390	23.200	22.160	22.550	22.550	33,893
2026-01-21	22.390	22.790	22.010	22.390	22.390	3,801
2026-01-20	22.470	23.210	22.060	22.390	22.390	43,676
2026-01-19	21.600	22.880	21.600	22.470	22.470	36,407

← NewerPage 3 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-16	0.1786 EGP
2024-02-13	0.2083 EGP
2023-01-03	0.0963 EGP
2021-12-01	0.1250 EGP
2020-11-11	0.1000 EGP
2019-12-16	0.4500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.