Mohandes Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 21.550 | 22.000 | 20.700 | 21.000 | 21.000 | 61,592 |
| 2026-01-13 | 22.550 | 22.550 | 21.500 | 21.550 | 21.550 | 31,394 |
| 2026-01-12 | 23.130 | 23.890 | 22.000 | 22.590 | 22.590 | 77,986 |
| 2026-01-08 | 30.230 | 30.750 | 30.000 | 30.600 | 23.539 | 31,764 |
| 2026-01-06 | 30.010 | 30.500 | 29.140 | 30.230 | 23.254 | 20,836 |
| 2026-01-05 | 30.010 | 30.290 | 29.030 | 30.010 | 23.085 | 8,294 |
| 2025-12-31 | 29.990 | 30.700 | 29.990 | 30.430 | 23.408 | 44,018 |
| 2025-12-30 | 29.350 | 30.400 | 29.350 | 29.910 | 23.008 | 77,522 |
| 2025-12-29 | 30.650 | 30.980 | 29.050 | 29.350 | 22.577 | 59,484 |
| 2025-12-25 | 30.730 | 32.000 | 30.730 | 30.880 | 23.754 | 105,790 |
| 2025-12-24 | 30.940 | 31.470 | 30.300 | 30.720 | 23.631 | 17,917 |
| 2025-12-23 | 30.800 | 31.880 | 30.700 | 30.940 | 23.800 | 90,836 |
| 2025-12-22 | 31.310 | 31.600 | 30.660 | 30.800 | 23.692 | 1,421,916 |
| 2025-12-18 | 30.820 | 31.000 | 30.510 | 30.780 | 23.677 | 60,965 |
| 2025-12-17 | 30.690 | 31.380 | 30.550 | 30.820 | 23.708 | 93,772 |
| 2025-12-16 | 31.080 | 32.320 | 30.400 | 30.690 | 23.608 | 337,144 |
| 2025-12-15 | 30.640 | 31.500 | 30.460 | 31.080 | 23.908 | 45,898 |
| 2025-12-11 | 30.070 | 30.800 | 29.660 | 30.070 | 23.131 | 35,979 |
| 2025-12-10 | 28.670 | 30.500 | 28.280 | 30.070 | 23.131 | 233,701 |
| 2025-12-09 | 28.670 | 28.880 | 28.000 | 28.670 | 22.054 | 3,533 |
| 2025-12-08 | 28.160 | 29.000 | 28.160 | 28.670 | 22.054 | 40,130 |
| 2025-12-04 | 28.860 | 29.180 | 27.020 | 28.150 | 21.654 | 45,952 |
| 2025-12-03 | 28.080 | 29.180 | 28.000 | 28.860 | 22.200 | 74,555 |
| 2025-12-02 | 28.690 | 29.190 | 28.010 | 28.080 | 21.600 | 32,084 |
| 2025-12-01 | 28.450 | 29.250 | 28.110 | 28.690 | 22.069 | 53,299 |
| 2025-11-27 | 28.530 | 29.190 | 28.050 | 28.270 | 21.746 | 46,266 |
| 2025-11-26 | 28.820 | 29.290 | 28.420 | 28.530 | 21.946 | 22,173 |
| 2025-11-25 | 29.090 | 29.800 | 28.400 | 28.820 | 22.169 | 42,455 |
| 2025-11-24 | 29.940 | 30.430 | 29.000 | 29.090 | 22.377 | 45,087 |
| 2025-11-20 | 30.000 | 30.500 | 29.000 | 29.170 | 22.439 | 73,064 |
| 2025-11-19 | 30.170 | 30.740 | 29.720 | 30.000 | 23.077 | 39,560 |
| 2025-11-18 | 31.040 | 31.250 | 30.150 | 30.170 | 23.208 | 29,360 |
| 2025-11-17 | 30.110 | 31.180 | 30.110 | 31.040 | 23.877 | 95,595 |
| 2025-11-13 | 30.160 | 31.000 | 29.830 | 30.870 | 23.746 | 44,754 |
| 2025-11-12 | 30.130 | 30.670 | 29.630 | 30.160 | 23.200 | 65,052 |
| 2025-11-11 | 31.090 | 31.400 | 30.040 | 30.130 | 23.177 | 150,675 |
| 2025-11-10 | 31.500 | 31.990 | 31.000 | 31.090 | 23.915 | 123,154 |
| 2025-11-06 | 30.240 | 31.300 | 29.860 | 30.780 | 23.677 | 189,865 |
| 2025-11-05 | 30.430 | 31.250 | 29.750 | 30.240 | 23.262 | 58,587 |
| 2025-11-04 | 31.120 | 31.790 | 30.000 | 30.430 | 23.408 | 81,713 |
| 2025-11-03 | 31.330 | 32.000 | 30.700 | 31.120 | 23.939 | 96,251 |
| 2025-10-30 | 30.950 | 32.590 | 30.950 | 31.230 | 24.023 | 268,824 |
| 2025-10-29 | 30.010 | 32.450 | 29.250 | 30.950 | 23.808 | 425,235 |
| 2025-10-28 | 29.290 | 33.770 | 29.000 | 30.010 | 23.085 | 1,231,768 |
| 2025-10-27 | 28.680 | 29.900 | 28.520 | 29.290 | 22.531 | 193,144 |
| 2025-10-23 | 28.440 | 29.000 | 27.780 | 28.970 | 22.285 | 154,342 |
| 2025-10-22 | 28.960 | 30.000 | 28.210 | 28.440 | 21.877 | 268,854 |
| 2025-10-21 | 27.710 | 29.000 | 27.500 | 28.960 | 22.277 | 243,871 |
| 2025-10-20 | 27.120 | 28.100 | 26.750 | 27.710 | 21.315 | 239,166 |
| 2025-10-16 | 26.590 | 26.750 | 26.200 | 26.320 | 20.246 | 23,375 |
| 2025-10-15 | 26.230 | 27.000 | 26.110 | 26.590 | 20.454 | 24,968 |
| 2025-10-14 | 25.970 | 27.250 | 25.850 | 26.230 | 20.177 | 86,195 |
| 2025-10-13 | 26.340 | 26.480 | 25.760 | 25.970 | 19.977 | 28,475 |
| 2025-10-08 | 27.020 | 27.300 | 26.510 | 26.620 | 20.477 | 69,070 |
| 2025-10-07 | 26.500 | 27.350 | 26.500 | 27.020 | 20.785 | 323,853 |
| 2025-10-06 | 26.590 | 26.800 | 26.000 | 26.360 | 20.277 | 54,809 |
| 2025-10-02 | 25.060 | 25.440 | 25.000 | 25.090 | 19.300 | 44,446 |
| 2025-10-01 | 24.910 | 25.980 | 24.670 | 25.060 | 19.277 | 55,652 |
| 2025-09-30 | 25.410 | 25.670 | 24.820 | 24.910 | 19.162 | 28,590 |
| 2025-09-29 | 25.820 | 25.990 | 25.160 | 25.410 | 19.546 | 51,516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-16 | 0.1786 EGP |
| 2024-02-13 | 0.2083 EGP |
| 2023-01-03 | 0.0963 EGP |
| 2021-12-01 | 0.1250 EGP |
| 2020-11-11 | 0.1000 EGP |
| 2019-12-16 | 0.4500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.