Mohandes Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | 25.820 | 25.990 | 25.160 | 25.410 | 19.546 | 51,516 |
| 2025-09-25 | 24.940 | 25.320 | 24.700 | 24.830 | 19.100 | 40,322 |
| 2025-09-24 | 24.920 | 25.500 | 24.500 | 24.940 | 19.185 | 84,154 |
| 2025-09-23 | 24.900 | 25.500 | 24.600 | 24.920 | 19.169 | 158,664 |
| 2025-09-22 | 24.220 | 26.500 | 24.220 | 24.900 | 19.154 | 282,360 |
| 2025-09-18 | 25.790 | 26.190 | 24.030 | 24.310 | 18.700 | 120,944 |
| 2025-09-17 | 23.020 | 26.400 | 22.550 | 25.790 | 19.839 | 444,579 |
| 2025-09-16 | 23.840 | 24.190 | 22.700 | 23.020 | 17.708 | 120,061 |
| 2025-09-15 | 24.280 | 24.750 | 23.600 | 23.840 | 18.339 | 41,057 |
| 2025-09-11 | 25.000 | 25.670 | 24.260 | 24.790 | 19.069 | 163,047 |
| 2025-09-10 | 23.200 | 25.700 | 23.000 | 25.000 | 19.231 | 206,106 |
| 2025-09-09 | 23.470 | 23.840 | 23.000 | 23.200 | 17.846 | 44,427 |
| 2025-09-08 | 23.930 | 24.000 | 23.410 | 23.470 | 18.054 | 46,630 |
| 2025-09-03 | 23.970 | 24.730 | 23.910 | 24.030 | 18.485 | 86,975 |
| 2025-09-02 | 23.840 | 25.000 | 23.730 | 23.970 | 18.439 | 55,338 |
| 2025-09-01 | 23.910 | 24.370 | 23.660 | 23.840 | 18.339 | 68,063 |
| 2025-08-28 | 25.340 | 25.790 | 24.500 | 24.880 | 19.139 | 157,482 |
| 2025-08-27 | 24.430 | 26.470 | 24.430 | 25.340 | 19.492 | 413,293 |
| 2025-08-26 | 24.780 | 25.200 | 24.000 | 24.050 | 18.500 | 114,003 |
| 2025-08-25 | 25.700 | 26.350 | 24.610 | 24.780 | 19.062 | 213,015 |
| 2025-08-21 | 24.540 | 29.440 | 24.540 | 25.990 | 19.992 | 1,545,394 |
| 2025-08-20 | 24.140 | 28.080 | 24.140 | 24.540 | 18.877 | 731,785 |
| 2025-08-19 | 19.500 | 23.400 | 19.340 | 23.400 | 18.000 | 854,674 |
| 2025-08-18 | 19.500 | 19.680 | 19.340 | 19.500 | 15.000 | 12,431 |
| 2025-08-14 | 19.510 | 19.510 | 19.050 | 19.500 | 15.000 | 25,884 |
| 2025-08-13 | 19.630 | 19.700 | 19.240 | 19.630 | 15.100 | 11,929 |
| 2025-08-12 | 19.750 | 19.750 | 19.200 | 19.630 | 15.100 | 24,567 |
| 2025-08-11 | 19.750 | 19.750 | 19.200 | 19.750 | 15.192 | 125 |
| 2025-08-07 | 19.750 | 19.750 | 19.100 | 19.750 | 15.192 | 68 |
| 2025-08-06 | 19.750 | 19.750 | 19.000 | 19.750 | 15.192 | 11,203 |
| 2025-08-05 | 19.750 | 19.750 | 19.290 | 19.750 | 15.192 | 3,185 |
| 2025-08-04 | 19.750 | 19.750 | 19.360 | 19.750 | 15.192 | 1 |
| 2025-07-31 | 19.750 | 19.750 | 19.110 | 19.750 | 15.192 | 9,144 |
| 2025-07-30 | 19.750 | 19.750 | 19.200 | 19.750 | 15.192 | 10,852 |
| 2025-07-29 | 19.750 | 19.750 | 19.110 | 19.750 | 15.192 | 4,659 |
| 2025-07-28 | 19.750 | 19.750 | 19.650 | 19.750 | 15.192 | 888 |
| 2025-07-23 | 19.750 | 19.750 | 19.140 | 19.750 | 15.192 | 2,223 |
| 2025-07-22 | 19.750 | 19.750 | 19.680 | 19.750 | 15.192 | 793 |
| 2025-07-21 | 19.750 | 19.750 | 19.530 | 19.750 | 15.192 | 10,578 |
| 2025-07-17 | 19.750 | 19.930 | 19.210 | 19.750 | 15.192 | 15,535 |
| 2025-07-16 | 19.750 | 19.960 | 19.610 | 19.750 | 15.192 | 7,764 |
| 2025-07-15 | 19.750 | 19.980 | 19.590 | 19.750 | 15.192 | 4,433 |
| 2025-07-14 | 19.750 | 19.800 | 19.570 | 19.750 | 15.192 | 7,238 |
| 2025-07-10 | 19.380 | 19.700 | 19.380 | 19.380 | 14.908 | 3,237 |
| 2025-07-09 | 19.380 | 19.990 | 19.210 | 19.380 | 14.908 | 14,698 |
| 2025-07-07 | 19.380 | 19.600 | 19.100 | 19.380 | 14.908 | 17,770 |
| 2025-07-02 | 19.480 | 19.480 | 19.100 | 19.380 | 14.908 | 24,453 |
| 2025-07-01 | 19.490 | 19.900 | 19.040 | 19.490 | 14.992 | 19,621 |
| 2025-06-30 | 19.360 | 19.930 | 19.300 | 19.490 | 14.992 | 25,197 |
| 2025-06-25 | 19.690 | 19.990 | 19.500 | 19.550 | 15.039 | 23,130 |
| 2025-06-24 | 19.230 | 20.550 | 19.230 | 19.690 | 15.146 | 164,740 |
| 2025-06-23 | 18.740 | 19.440 | 18.740 | 18.740 | 14.415 | 19,747 |
| 2025-06-19 | 19.150 | 19.620 | 18.500 | 18.510 | 14.239 | 62,257 |
| 2025-06-18 | 19.150 | 19.150 | 18.520 | 19.150 | 14.731 | 14,528 |
| 2025-06-17 | 19.450 | 19.450 | 18.670 | 19.150 | 14.731 | 46,273 |
| 2025-06-16 | 19.270 | 19.990 | 19.060 | 19.620 | 15.092 | 26,848 |
| 2025-06-12 | 20.350 | 20.790 | 19.720 | 19.930 | 15.331 | 206,554 |
| 2025-06-11 | 18.300 | 20.790 | 18.300 | 20.350 | 15.654 | 592,487 |
| 2025-06-10 | 18.460 | 18.600 | 18.100 | 18.120 | 13.939 | 24,601 |
| 2025-06-04 | 18.360 | 18.600 | 18.020 | 18.460 | 14.200 | 41,707 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-16 | 0.1786 EGP |
| 2024-02-13 | 0.2083 EGP |
| 2023-01-03 | 0.0963 EGP |
| 2021-12-01 | 0.1250 EGP |
| 2020-11-11 | 0.1000 EGP |
| 2019-12-16 | 0.4500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.