Mohandes Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-03	18.000	18.480	17.990	18.360	14.123	48,290
2025-06-02	18.000	18.000	17.960	18.000	13.846	9,006
2025-05-29	17.930	18.000	17.500	17.930	13.792	22,126
2025-05-28	17.800	18.320	17.800	17.930	13.792	44,084
2025-05-27	17.410	17.800	17.410	17.410	13.392	2,874
2025-05-26	18.090	18.240	17.400	17.410	13.392	46,363
2025-05-22	17.900	18.350	17.500	18.090	13.915	21,843
2025-05-21	17.900	18.000	17.430	17.900	13.769	10,790
2025-05-20	17.560	18.390	17.100	17.900	13.769	30,296
2025-05-19	17.560	17.560	17.020	17.560	13.508	12,684
2025-05-15	17.560	17.560	17.200	17.560	13.508	5,949
2025-05-14	17.560	17.560	17.000	17.560	13.508	16,419
2025-05-13	17.560	17.560	17.100	17.560	13.508	1,693
2025-05-12	17.930	18.000	17.350	17.560	13.508	42,085
2025-05-08	17.930	18.590	17.750	17.930	13.792	12,100
2025-05-07	17.990	18.750	17.750	17.930	13.792	41,708
2025-05-06	17.990	18.790	17.990	17.990	13.839	12,444
2025-05-05	18.700	19.300	17.330	17.990	13.839	32,805
2025-04-30	26.340	26.700	25.310	26.110	14.059	58,712
2025-04-29	26.220	26.880	26.200	26.340	14.183	57,707
2025-04-28	25.500	26.990	25.500	26.220	14.119	57,616
2025-04-23	25.540	26.490	25.060	25.540	13.752	13,299
2025-04-22	25.050	25.880	25.000	25.540	13.752	22,507
2025-04-17	25.050	25.830	25.050	25.050	13.489	15,344
2025-04-16	26.000	26.010	25.000	25.050	13.489	93,037
2025-04-15	26.120	26.500	25.550	26.000	14.000	35,473
2025-04-14	26.120	26.850	25.360	26.120	14.065	308
2025-04-10	26.060	26.500	25.600	25.970	13.984	70,937
2025-04-09	26.060	26.060	25.770	26.060	14.032	9
2025-04-08	26.060	26.060	24.210	26.060	14.032	7,895
2025-04-07	26.060	26.060	23.650	26.060	14.032	238
2025-04-03	24.250	26.500	24.250	26.060	14.032	29,948
2025-03-27	24.000	24.100	24.000	24.000	12.923	74,165
2025-03-26	24.970	25.210	24.000	24.000	12.923	49,170
2025-03-25	24.970	25.250	24.080	24.970	13.445	1,696
2025-03-24	24.580	25.000	24.580	24.970	13.445	41,827
2025-03-20	24.350	25.300	24.350	24.350	13.112	5,869
2025-03-19	24.350	25.400	24.240	24.350	13.112	4,147
2025-03-18	25.230	25.500	23.380	24.350	13.112	26,058
2025-03-17	25.230	25.900	24.610	25.230	13.585	1,956
2025-03-13	23.190	24.990	23.190	23.190	12.487	4,819
2025-03-12	23.190	25.380	23.190	23.190	12.487	2,555
2025-03-11	23.190	25.200	23.190	23.190	12.487	18,174
2025-03-10	23.190	24.000	23.190	23.190	12.487	10,049
2025-03-06	23.190	24.490	23.190	23.190	12.487	2,795
2025-03-05	23.190	24.290	23.190	23.190	12.487	11,171
2025-03-04	23.190	24.500	23.190	23.190	12.487	1,788
2025-03-03	23.190	24.380	23.190	23.190	12.487	5,555
2025-02-27	23.350	24.450	23.350	23.770	12.799	33,141
2025-02-26	23.280	24.400	23.280	23.280	12.535	10,636
2025-02-25	23.280	24.470	23.280	23.280	12.535	9,899
2025-02-24	23.280	23.990	23.280	23.280	12.535	8,918
2025-02-20	23.280	24.490	23.000	23.280	12.535	11,943
2025-02-19	23.280	23.280	22.860	23.280	12.535	1,190
2025-02-18	23.280	24.500	22.800	23.280	12.535	10,229
2025-02-17	23.280	23.280	22.060	23.280	12.535	17,738
2025-02-13	23.280	23.280	22.400	23.280	12.535	8,357
2025-02-12	23.280	23.280	22.360	23.280	12.535	6,558
2025-02-11	24.000	24.000	23.140	23.280	12.535	30,125
2025-02-10	24.770	24.770	23.210	24.770	13.338	21,426

← NewerPage 6 of 14 · 820 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-16	0.1786 EGP
2024-02-13	0.2083 EGP
2023-01-03	0.0963 EGP
2021-12-01	0.1250 EGP
2020-11-11	0.1000 EGP
2019-12-16	0.4500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.