Mohandes Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 24.770 | 25.000 | 24.410 | 24.770 | 13.338 | 544 |
| 2025-02-05 | 24.770 | 25.500 | 24.500 | 24.770 | 13.338 | 16,787 |
| 2025-02-04 | 24.770 | 24.890 | 24.310 | 24.770 | 13.338 | 191 |
| 2025-02-03 | 24.770 | 24.770 | 24.110 | 24.770 | 13.338 | 4,307 |
| 2025-01-30 | 24.770 | 24.770 | 24.040 | 24.770 | 13.338 | 3,802 |
| 2025-01-29 | 24.770 | 24.850 | 23.710 | 24.770 | 13.338 | 16,061 |
| 2025-01-28 | 24.770 | 24.770 | 23.550 | 24.770 | 13.338 | 10,506 |
| 2025-01-27 | 24.770 | 24.770 | 23.720 | 24.770 | 13.338 | 1,703 |
| 2025-01-23 | 25.010 | 25.890 | 24.280 | 25.010 | 13.467 | 2,795 |
| 2025-01-22 | 25.170 | 25.200 | 25.000 | 25.010 | 13.467 | 95,257 |
| 2025-01-21 | 26.000 | 26.000 | 25.000 | 25.170 | 13.553 | 57,462 |
| 2025-01-20 | 23.930 | 26.790 | 23.930 | 26.060 | 14.032 | 177,582 |
| 2025-01-16 | 23.340 | 23.980 | 23.000 | 23.340 | 12.568 | 9,977 |
| 2025-01-15 | 23.690 | 23.990 | 23.000 | 23.340 | 12.472 | 39,908 |
| 2025-01-14 | 23.690 | 24.900 | 23.200 | 23.690 | 12.659 | 21,781 |
| 2025-01-13 | 25.190 | 25.190 | 23.200 | 23.690 | 12.659 | 78,414 |
| 2025-01-09 | 26.020 | 26.690 | 25.240 | 25.460 | 13.604 | 94,402 |
| 2025-01-08 | 25.740 | 27.790 | 25.010 | 26.020 | 13.904 | 390,823 |
| 2025-01-06 | 28.960 | 29.000 | 25.610 | 25.740 | 13.754 | 840,552 |
| 2025-01-02 | 24.140 | 25.350 | 23.600 | 24.140 | 12.899 | 16,566 |
| 2024-12-31 | 24.140 | 24.600 | 23.630 | 24.140 | 12.899 | 5,581 |
| 2024-12-30 | 23.870 | 24.900 | 23.530 | 24.140 | 12.899 | 40,512 |
| 2024-12-26 | 24.110 | 24.500 | 23.550 | 23.620 | 12.621 | 36,511 |
| 2024-12-25 | 24.110 | 24.500 | 24.000 | 24.110 | 12.883 | 15,191 |
| 2024-12-24 | 24.720 | 24.800 | 24.000 | 24.110 | 12.883 | 131,283 |
| 2024-12-23 | 25.190 | 25.450 | 24.510 | 24.720 | 13.209 | 107,956 |
| 2024-12-19 | 26.870 | 26.900 | 25.300 | 25.730 | 13.749 | 242,717 |
| 2024-12-18 | 24.800 | 27.800 | 24.800 | 26.870 | 14.358 | 418,592 |
| 2024-12-17 | 25.130 | 25.690 | 24.710 | 24.760 | 13.230 | 36,913 |
| 2024-12-16 | 25.790 | 26.400 | 25.010 | 25.130 | 13.428 | 108,219 |
| 2024-12-12 | 25.920 | 26.200 | 25.100 | 25.620 | 13.690 | 126,327 |
| 2024-12-11 | 25.770 | 26.300 | 25.410 | 25.920 | 13.850 | 219,399 |
| 2024-12-10 | 24.490 | 27.490 | 24.490 | 25.770 | 13.770 | 980,716 |
| 2024-12-09 | 21.560 | 24.660 | 21.000 | 23.570 | 12.594 | 107,144 |
| 2024-12-05 | 21.560 | 21.560 | 21.000 | 21.560 | 11.520 | 243 |
| 2024-12-04 | 21.560 | 22.470 | 21.010 | 21.560 | 11.520 | 89 |
| 2024-12-03 | 21.560 | 22.500 | 21.560 | 21.560 | 11.520 | 1,759 |
| 2024-12-02 | 21.560 | 21.560 | 21.000 | 21.560 | 11.520 | 927 |
| 2024-11-27 | 21.560 | 21.560 | 21.330 | 21.560 | 11.520 | 124 |
| 2024-11-25 | 21.560 | 22.000 | 21.200 | 21.560 | 11.520 | 9,315 |
| 2024-11-21 | 21.560 | 21.890 | 20.710 | 21.560 | 11.520 | 25,396 |
| 2024-11-20 | 21.560 | 22.000 | 21.360 | 21.560 | 11.520 | 1,554 |
| 2024-11-19 | 21.560 | 22.000 | 21.560 | 21.560 | 11.520 | 10,484 |
| 2024-11-18 | 21.560 | 21.560 | 21.300 | 21.560 | 11.520 | 3,124 |
| 2024-11-14 | 21.560 | 21.990 | 21.010 | 21.560 | 11.520 | 165 |
| 2024-11-13 | 21.560 | 22.200 | 21.560 | 21.560 | 11.520 | 7,917 |
| 2024-11-12 | 21.560 | 21.560 | 21.110 | 21.560 | 11.520 | 7,785 |
| 2024-11-11 | 21.560 | 21.560 | 20.990 | 21.560 | 11.520 | 25,409 |
| 2024-11-07 | 21.560 | 22.000 | 21.100 | 21.560 | 11.520 | 5,061 |
| 2024-11-06 | 22.280 | 22.470 | 21.520 | 21.560 | 11.520 | 26,366 |
| 2024-11-05 | 22.280 | 22.970 | 21.630 | 22.280 | 11.905 | 5,337 |
| 2024-11-04 | 22.620 | 23.450 | 22.000 | 22.280 | 11.905 | 60,318 |
| 2024-10-31 | 21.250 | 22.500 | 21.250 | 21.540 | 11.510 | 120,961 |
| 2024-10-30 | 20.200 | 21.700 | 20.200 | 21.150 | 11.301 | 27,319 |
| 2024-10-29 | 19.080 | 21.990 | 19.080 | 19.080 | 10.195 | 17,868 |
| 2024-10-28 | 19.080 | 20.960 | 19.080 | 19.080 | 10.195 | 6,533 |
| 2024-10-23 | 19.080 | 21.390 | 19.000 | 19.080 | 10.195 | 24,667 |
| 2024-10-22 | 19.080 | 20.790 | 19.080 | 19.080 | 10.195 | 1,982 |
| 2024-10-21 | 19.080 | 21.000 | 19.080 | 19.080 | 10.195 | 11,823 |
| 2024-10-17 | 19.080 | 20.000 | 19.080 | 19.080 | 10.195 | 6,853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-16 | 0.1786 EGP |
| 2024-02-13 | 0.2083 EGP |
| 2023-01-03 | 0.0963 EGP |
| 2021-12-01 | 0.1250 EGP |
| 2020-11-11 | 0.1000 EGP |
| 2019-12-16 | 0.4500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.