Mohandes Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-17	19.080	20.000	19.080	19.080	10.195	6,853
2024-10-16	19.080	22.000	19.080	19.080	10.195	18,571
2024-10-15	19.080	19.100	19.080	19.080	10.195	9
2024-10-14	19.080	19.090	19.080	19.080	10.195	102
2024-10-10	19.080	19.080	19.000	19.080	10.195	2,006
2024-10-09	19.080	19.080	19.000	19.080	10.195	2,260
2024-10-08	19.080	19.080	19.000	19.080	10.195	3,384
2024-10-07	19.080	19.080	19.000	19.080	10.195	243
2024-10-03	20.240	20.240	19.000	19.080	10.195	34,092
2024-10-02	20.290	20.290	18.600	20.290	10.842	5,934
2024-10-01	20.290	20.290	19.220	20.290	10.842	13,240
2024-09-30	20.290	20.290	19.220	20.290	10.842	24,485
2024-09-26	20.290	21.000	20.010	20.290	10.842	11,156
2024-09-25	20.780	20.890	19.020	20.290	10.842	56,699
2024-09-24	19.020	22.000	18.400	20.780	11.104	115,386
2024-09-23	19.020	19.590	18.510	19.020	10.163	4,375
2024-09-19	19.430	21.000	18.300	19.310	10.318	188,801
2024-09-18	20.540	23.900	19.180	19.430	10.382	260,082
2024-09-17	16.020	20.540	16.020	20.540	10.975	312,724
2024-09-16	17.120	17.120	16.500	17.120	9.148	19
2024-09-12	17.120	17.120	16.000	17.120	9.148	2,717
2024-09-11	17.120	17.120	16.000	17.120	9.148	26
2024-09-10	17.120	17.120	16.000	17.120	9.148	9
2024-09-09	17.120	17.120	15.500	17.120	9.148	7,637
2024-09-05	17.120	17.900	17.120	17.120	9.148	33
2024-09-02	17.120	17.130	16.050	17.120	9.148	444
2024-08-29	17.120	17.950	17.120	17.120	9.148	24
2024-08-28	17.120	17.800	17.010	17.120	9.148	2,286
2024-08-26	17.120	17.700	17.120	17.120	9.148	1,684
2024-08-21	17.120	17.990	17.120	17.120	9.148	371
2024-08-20	17.120	17.500	17.120	17.120	9.148	106
2024-08-15	17.120	17.800	17.120	17.120	9.148	18,594
2024-08-14	17.120	17.800	17.100	17.120	9.148	1,941
2024-08-13	17.120	17.800	17.000	17.120	9.148	1,857
2024-08-12	17.120	17.850	17.000	17.120	9.148	4,283
2024-08-08	17.120	17.120	16.500	17.120	9.148	349
2024-08-07	17.120	17.950	17.120	17.120	9.148	916
2024-08-06	17.120	18.100	15.550	17.120	9.148	12,287
2024-08-05	17.120	17.120	17.000	17.120	9.148	149
2024-08-01	17.120	18.220	17.120	17.120	9.148	2,918
2024-07-31	17.120	17.120	17.000	17.120	9.148	592
2024-07-30	17.120	17.150	17.000	17.120	9.148	4,374
2024-07-29	17.120	18.250	17.050	17.120	9.148	13,470
2024-07-24	17.120	18.400	15.820	17.120	9.148	14,497
2024-07-23	17.120	17.120	15.950	17.120	9.148	5,971
2024-07-22	17.120	17.120	16.100	17.120	9.148	186
2024-07-18	17.120	17.120	15.830	17.120	9.148	3,701
2024-07-17	17.120	17.120	15.820	17.120	9.148	336
2024-07-16	17.120	17.120	15.890	17.120	9.148	43
2024-07-15	17.120	17.120	15.830	17.120	9.148	1,703
2024-07-10	17.120	17.120	15.920	17.120	9.148	26
2024-07-08	17.120	17.120	16.010	17.120	9.148	54
2024-07-04	17.120	17.120	16.020	17.120	9.148	3,081
2024-07-03	17.120	17.120	16.010	17.120	9.148	1,456
2024-07-02	17.120	17.120	16.030	17.120	9.148	587
2024-06-27	17.120	17.440	15.800	17.120	9.148	566
2024-06-26	17.120	17.120	15.810	17.120	9.148	9
2024-06-25	17.120	17.120	15.850	17.120	9.148	9
2024-06-24	17.120	17.120	15.550	17.120	9.148	683
2024-06-10	17.120	17.120	17.120	17.120	9.148	19

← NewerPage 8 of 14 · 821 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-16	0.1786 EGP
2024-02-13	0.2083 EGP
2023-01-03	0.0963 EGP
2021-12-01	0.1250 EGP
2020-11-11	0.1000 EGP
2019-12-16	0.4500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.