Mohandes Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-03 | 17.120 | 17.120 | 17.120 | 17.120 | 9.148 | 186 |
| 2024-05-28 | 17.120 | 17.120 | 16.100 | 17.120 | 9.148 | 269 |
| 2024-05-27 | 17.120 | 17.450 | 14.600 | 17.120 | 9.148 | 4,229 |
| 2024-05-23 | 17.120 | 17.990 | 15.610 | 17.120 | 9.148 | 383 |
| 2024-05-22 | 17.120 | 17.120 | 16.660 | 17.120 | 9.148 | 9 |
| 2024-05-21 | 17.120 | 17.150 | 15.360 | 17.120 | 9.148 | 1,917 |
| 2024-05-20 | 17.120 | 17.150 | 17.000 | 17.120 | 9.148 | 69 |
| 2024-05-15 | 17.120 | 18.790 | 16.120 | 17.120 | 9.148 | 28,594 |
| 2024-05-14 | 17.120 | 17.120 | 16.150 | 17.120 | 9.148 | 2,494 |
| 2024-05-13 | 17.120 | 17.120 | 16.080 | 17.120 | 9.148 | 6,793 |
| 2024-05-09 | 17.120 | 20.540 | 13.700 | 17.120 | 9.148 | 19,236 |
| 2024-05-08 | 19.970 | 21.960 | 19.010 | 19.970 | 9.146 | 5,501 |
| 2024-05-07 | 19.970 | 20.490 | 19.000 | 19.970 | 9.146 | 63 |
| 2024-05-02 | 19.970 | 20.490 | 19.970 | 19.970 | 9.146 | 16,256 |
| 2024-05-01 | 19.970 | 20.490 | 18.500 | 19.970 | 9.146 | 5,246 |
| 2024-04-30 | 19.970 | 22.000 | 18.520 | 19.970 | 9.146 | 28,765 |
| 2024-04-29 | 19.970 | 20.280 | 17.360 | 19.970 | 9.146 | 78 |
| 2024-04-24 | 19.970 | 20.300 | 19.230 | 19.970 | 9.146 | 3,168 |
| 2024-04-23 | 19.970 | 19.970 | 19.310 | 19.970 | 9.146 | 12,658 |
| 2024-04-22 | 19.970 | 19.970 | 19.350 | 19.970 | 9.146 | 132 |
| 2024-04-18 | 19.970 | 21.000 | 19.500 | 19.970 | 9.146 | 7,973 |
| 2024-04-17 | 19.970 | 20.000 | 19.610 | 19.970 | 9.146 | 1,768 |
| 2024-04-16 | 19.970 | 20.000 | 19.000 | 19.970 | 9.146 | 15,563 |
| 2024-04-15 | 19.970 | 19.970 | 17.110 | 19.970 | 9.146 | 56,723 |
| 2024-04-08 | 19.970 | 19.970 | 17.110 | 19.970 | 9.146 | 256 |
| 2024-04-04 | 19.970 | 19.970 | 17.050 | 19.970 | 9.146 | 4,173 |
| 2024-04-03 | 19.970 | 19.970 | 17.010 | 19.970 | 9.146 | 7,750 |
| 2024-04-02 | 19.970 | 19.970 | 18.490 | 19.970 | 9.146 | 9 |
| 2024-04-01 | 19.970 | 19.970 | 17.000 | 19.970 | 9.146 | 267 |
| 2024-03-28 | 19.970 | 19.970 | 17.210 | 19.970 | 9.146 | 8,021 |
| 2024-03-27 | 19.970 | 19.970 | 17.210 | 19.970 | 9.146 | 217 |
| 2024-03-26 | 19.970 | 19.970 | 17.000 | 19.970 | 9.146 | 173 |
| 2024-03-25 | 19.970 | 19.970 | 16.900 | 19.970 | 9.146 | 1,021 |
| 2024-03-21 | 19.970 | 19.970 | 16.420 | 19.970 | 9.146 | 95 |
| 2024-03-20 | 19.970 | 19.970 | 16.180 | 19.970 | 9.146 | 2,613 |
| 2024-03-19 | 19.970 | 19.970 | 17.000 | 19.970 | 9.146 | 687 |
| 2024-03-18 | 19.970 | 19.970 | 17.500 | 19.970 | 9.146 | 7,417 |
| 2024-03-14 | 19.970 | 19.970 | 17.000 | 19.970 | 9.146 | 15,225 |
| 2024-03-13 | 19.970 | 19.970 | 18.850 | 19.970 | 9.146 | 22,726 |
| 2024-03-12 | 19.970 | 19.990 | 19.020 | 19.970 | 9.146 | 8,223 |
| 2024-03-11 | 19.970 | 19.970 | 19.000 | 19.970 | 9.146 | 8,899 |
| 2024-03-07 | 19.970 | 19.970 | 18.800 | 19.970 | 9.146 | 10,892 |
| 2024-03-06 | 19.970 | 19.970 | 18.800 | 19.970 | 9.146 | 3,928 |
| 2024-03-05 | 19.970 | 19.970 | 19.350 | 19.970 | 9.146 | 1,140 |
| 2024-03-04 | 19.970 | 20.490 | 19.350 | 19.970 | 9.146 | 1,872 |
| 2024-02-29 | 19.970 | 20.000 | 19.500 | 19.970 | 9.146 | 596 |
| 2024-02-28 | 19.970 | 20.000 | 19.310 | 19.970 | 9.146 | 7,869 |
| 2024-02-27 | 19.970 | 20.200 | 19.300 | 19.970 | 9.146 | 4,238 |
| 2024-02-26 | 19.970 | 19.970 | 19.150 | 19.970 | 9.146 | 4,095 |
| 2024-02-22 | 19.970 | 20.350 | 19.400 | 19.970 | 9.146 | 3,881 |
| 2024-02-21 | 19.970 | 20.350 | 19.360 | 19.970 | 9.146 | 3,179 |
| 2024-02-20 | 19.970 | 20.400 | 19.450 | 19.970 | 9.146 | 2,737 |
| 2024-02-19 | 19.970 | 20.470 | 19.260 | 19.970 | 9.146 | 2,550 |
| 2024-02-15 | 19.970 | 19.970 | 18.930 | 19.970 | 9.146 | 5,724 |
| 2024-02-14 | 19.970 | 19.970 | 19.010 | 19.970 | 9.146 | 9,559 |
| 2024-02-13 | 19.970 | 19.990 | 19.010 | 19.970 | 9.146 | 23,454 |
| 2024-02-12 | 19.970 | 20.570 | 19.170 | 19.970 | 9.070 | 15,474 |
| 2024-02-08 | 20.870 | 20.870 | 19.010 | 19.970 | 9.070 | 41,461 |
| 2024-02-07 | 22.930 | 22.930 | 19.050 | 22.930 | 10.415 | 9,345 |
| 2024-02-06 | 22.930 | 22.930 | 20.000 | 22.930 | 10.415 | 16,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-16 | 0.1786 EGP |
| 2024-02-13 | 0.2083 EGP |
| 2023-01-03 | 0.0963 EGP |
| 2021-12-01 | 0.1250 EGP |
| 2020-11-11 | 0.1000 EGP |
| 2019-12-16 | 0.4500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.