Memphis Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 273.00 | 275.00 | 261.00 | 269.00 | 269.00 | 533,592 |
| 2026-07-20 | 248.25 | 284.88 | 248.25 | 273.00 | 273.00 | 1,152,703 |
| 2026-07-19 | 245.00 | 250.49 | 243.00 | 248.00 | 248.00 | 233,775 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 13.1870 EGP |
| 2024-11-13 | 4.0000 EGP |
| 2023-11-07 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.