Memphis Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 317.03 | 326.00 | 296.00 | 296.50 | 296.50 | 298,925 |
| 2026-10-15 | 316.98 | 318.90 | 305.00 | 317.03 | 317.03 | 255,881 |
| 2026-10-14 | 312.00 | 317.80 | 305.00 | 316.98 | 316.98 | 132,979 |
| 2026-10-13 | 323.00 | 324.00 | 294.20 | 312.00 | 312.00 | 305,473 |
| 2026-10-12 | 332.18 | 334.48 | 315.00 | 323.00 | 323.00 | 422,730 |
| 2026-10-11 | 346.01 | 350.00 | 331.11 | 332.18 | 332.18 | 253,072 |
| 2026-10-07 | 345.00 | 349.39 | 339.30 | 346.01 | 346.01 | 201,595 |
| 2026-10-06 | 356.70 | 360.80 | 345.00 | 345.00 | 345.00 | 198,970 |
| 2026-10-05 | 365.00 | 369.00 | 352.02 | 356.70 | 356.70 | 250,248 |
| 2026-10-04 | 350.02 | 369.50 | 350.02 | 365.00 | 365.00 | 428,824 |
| 2026-10-01 | 330.06 | 349.99 | 330.06 | 346.51 | 346.51 | 295,831 |
| 2026-09-30 | 339.00 | 343.70 | 305.45 | 328.60 | 328.60 | 391,955 |
| 2026-09-29 | 346.71 | 360.00 | 335.01 | 339.00 | 339.00 | 333,847 |
| 2026-09-28 | 364.70 | 364.77 | 341.01 | 346.71 | 346.71 | 337,511 |
| 2026-09-27 | 384.00 | 455.97 | 364.50 | 364.77 | 364.77 | 357,581 |
| 2026-09-24 | 390.00 | 390.00 | 363.63 | 379.98 | 379.98 | 202,309 |
| 2026-09-23 | 395.39 | 398.00 | 385.00 | 386.00 | 386.00 | 201,948 |
| 2026-09-22 | 386.38 | 413.00 | 385.00 | 393.11 | 393.11 | 425,245 |
| 2026-09-21 | 402.00 | 405.95 | 371.11 | 383.50 | 383.50 | 356,747 |
| 2026-09-20 | 410.09 | 414.00 | 401.50 | 401.95 | 401.95 | 284,071 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 13.1870 EGP |
| 2024-11-13 | 4.0000 EGP |
| 2023-11-07 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.